رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 185.792 USDT | −0.48% | 3.787 B | +67.24% | 186.746 USDT | 185.742 USDT | 76.112 K | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 185.38 USDT | −0.48% | 3.228 B | +89.61% | 186.43 USDT | 185.38 USDT | 9.966 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 185.89 USDT | −0.47% | 2.023 B | +89.96% | 186.80 USDT | 185.83 USDT | 5.006 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 185.96 USDT | −0.42% | 1.82 B | +94.78% | 186.93 USDT | 185.93 USDT | 22.938 K | شراء |
SOLUSDT.PSOL USDT PERPETUAL | — | 185.755 USDT | −0.46% | 539.397 M | +65.97% | 186.727 USDT | 185.755 USDT | 8.076 K | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 185.8255 USDT | −0.43% | 194.194 M | +99.30% | 186.8339 USDT | 185.7161 USDT | 3.247 K | شراء |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 185.7068 USDT | −0.54% | 149.646 M | +68.45% | 186.7534 USDT | 185.6634 USDT | 2.977 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 185.832 USDT | −0.38% | 28.338 M | −5.13% | 186.713 USDT | 185.751 USDT | 392 | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 185.68 USDT | −0.55% | 0 | — | 186.75 USDT | 185.68 USDT | 2.452 K | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 185.654 USDT | −0.52% | — | — | 186.722 USDT | 185.654 USDT | 9.536 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 185.644 USDT | −0.56% | — | — | 186.704 USDT | 185.644 USDT | 2.374 K | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 186.5350 USDT | +0.11% | — | — | 186.5350 USDT | 186.5350 USDT | 4 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 185.910 USDT | −0.34% | — | — | 186.723 USDT | 185.752 USDT | 144.309 K | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 185.8217 USDT | +3.87% | — | — | 188.2312 USDT | 177.9518 USDT | 369.53 K | شراء قوي |