رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 156.033 USDT | −1.48% | 2.734 B | +102.97% | 159.744 USDT | 153.710 USDT | 11.992 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 156.02 USDT | −1.50% | 1.54 B | +134.00% | 159.78 USDT | 153.52 USDT | 7.041 M | شراء |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 156.09 USDT | −1.50% | 1.083 B | +114.55% | 159.82 USDT | 153.76 USDT | 763.668 M | شراء |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 155.77 USDT | −1.55% | 1.061 B | +110.47% | 159.51 USDT | 153.48 USDT | 758.319 M | شراء |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 156.0764 USDT | −1.47% | 512.036 M | +68.55% | 159.7334 USDT | 153.6876 USDT | 2.323 M | شراء |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 156.049 USDT | −1.47% | 397.846 M | +65.71% | 159.733 USDT | 153.718 USDT | 1.725 M | شراء |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 156.059 USDT | −1.49% | 196.302 M | +117.00% | 159.773 USDT | 153.700 USDT | 784.714 K | شراء |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 156.255 USDT | −1.51% | 26.532 M | −0.73% | 159.929 USDT | 153.912 USDT | 110.337 K | شراء |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 156.04 USDT | −1.48% | 0 | — | 159.72 USDT | 153.73 USDT | 626.218 K | شراء |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 156.047 USDT | −1.54% | — | — | 159.752 USDT | 153.700 USDT | 171.866 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.047 USDT | −1.48% | — | — | 159.730 USDT | 153.715 USDT | 36.777 M | شراء |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 156.013 USDT | −1.51% | — | — | 159.699 USDT | 153.643 USDT | 2.134 M | شراء |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 156.09 USDT | −1.53% | — | — | 159.81 USDT | 153.75 USDT | 11.389 M | شراء |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 156.5800 USDT | −0.90% | — | — | 157.7500 USDT | 154.0000 USDT | 903 | شراء |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 155.8835 USDT | −0.74% | — | — | 161.5432 USDT | 153.5976 USDT | 339.45 K | شراء |