رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
148.01 USDT | +0.95% | 366.304 M | +56.74% | 149.36 USDT | 145.87 USDT | 1.783 M | شراء | ||
147.97 USDT | +0.93% | 129.464 M | +83.68% | 149.37 USDT | 145.83 USDT | 610.175 K | شراء | ||
147.98 USDT | +0.93% | 89.471 M | +40.46% | 149.37 USDT | 145.87 USDT | 462.781 K | شراء | ||
148.014 USDT | +0.95% | 81.891 M | +13.98% | 149.364 USDT | 145.854 USDT | 417.318 K | شراء | ||
147.9405 USDT | −0.30% | 52.882 M | +27.91% | 149.3400 USDT | 147.6000 USDT | 18.061 K | حيادية | ||
147.9351 USDT | +0.80% | 44.08 M | +249.23% | 149.3549 USDT | 145.8751 USDT | 250.235 K | شراء | ||
147.939 USDT | +0.89% | 40.333 M | +43.87% | 149.346 USDT | 145.879 USDT | 171.062 K | شراء | ||
147.99 USDT | +0.93% | 33.92 M | +57.90% | 149.29 USDT | 145.87 USDT | 164.789 K | شراء | ||
147.97 USDT | +0.92% | 27.516 M | +87.66% | 149.38 USDT | 145.87 USDT | 142.247 K | شراء | ||
— | 147.98 USDT | +0.96% | 9.851 M | +36.67% | 149.38 USDT | 145.86 USDT | 47.511 K | شراء | |
147.9959 USDT | +0.92% | 7.657 M | +34.31% | 149.2000 USDT | 145.9075 USDT | 37.801 K | شراء | ||
147.907 USDT | +0.97% | 7.549 M | +39.08% | 149.101 USDT | 145.896 USDT | 36.401 K | شراء | ||
— | 148.02 USDT | +0.93% | 4.565 M | +78.14% | 149.36 USDT | 145.86 USDT | 21.293 K | شراء | |
147.99 USDT | +0.93% | 3.802 M | +69.38% | 149.35 USDT | 145.94 USDT | 18.458 K | شراء | ||
148.00 USDT | +0.89% | 2.789 M | +21.22% | 149.33 USDT | 145.87 USDT | 12.637 K | شراء | ||
148.03 USDT | +0.98% | 2.695 M | +64.91% | 149.32 USDT | 145.86 USDT | 11.249 K | شراء | ||
148.12 USDT | +0.99% | 1.743 M | −31.65% | 149.22 USDT | 145.95 USDT | 7.103 K | شراء | ||
147.98 USDT | +0.91% | 1.207 M | +109.67% | 149.22 USDT | 145.96 USDT | 5.677 K | شراء | ||
147.924 USDT | −0.26% | 481.354 K | +37.66% | 149.126 USDT | 147.705 USDT | 334 | حيادية | ||
— | 148.10 USDT | +1.11% | 294.258 K | +6.80% | 149.52 USDT | 145.83 USDT | 1.397 K | شراء | |
147.92 USDT | +0.85% | 119.072 K | +6.03% | 149.08 USDT | 146.00 USDT | 557 | شراء | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | شراء | ||
— | 147.9299 USDT | +0.91% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.137 K | شراء | |
147.97 USDT | +0.91% | — | — | 149.43 USDT | 145.87 USDT | 218.292 K | شراء |