رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 168.19 USDT | −4.46% | 1.001 B | +10.02% | 176.15 USDT | 162.50 USDT | 4.6 M | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 168.23 USDT | −4.54% | 222.541 M | −23.10% | 176.14 USDT | 162.48 USDT | 887.351 K | شراء |
SOLUSDTSolana/Tether | OKX | 168.21 USDT | −4.56% | 214.8 M | +9.83% | 176.16 USDT | 162.45 USDT | 949.945 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 168.231 USDT | −4.48% | 171.934 M | +15.10% | 176.172 USDT | 162.479 USDT | 763.761 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 168.2454 USDT | +0.63% | 114.978 M | +19.34% | 170.3077 USDT | 164.7784 USDT | 94.158 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 168.24 USDT | −4.44% | 78.766 M | −4.00% | 176.12 USDT | 162.55 USDT | 283.857 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 168.226 USDT | −4.53% | 62.594 M | +6.75% | 176.160 USDT | 162.500 USDT | 272.814 K | شراء |
SOLUSDTSolana / USDT | MEXC | 168.24 USDT | −4.47% | 43.453 M | +25.38% | 176.12 USDT | 162.50 USDT | 202.725 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 168.1907 USDT | −4.52% | 38.371 M | +11.17% | 176.1285 USDT | 162.4730 USDT | 165.585 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 168.23 USDT | −4.52% | 15.993 M | +6.80% | 176.18 USDT | 162.52 USDT | 76.037 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 168.4452 USDT | −4.41% | 14.282 M | +14.27% | 176.0800 USDT | 162.5663 USDT | 71.554 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 168.156 USDT | −4.61% | 9.979 M | +20.31% | 176.243 USDT | 162.850 USDT | 45.154 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.17 USDT | −4.51% | 6.358 M | +5.67% | 176.10 USDT | 162.64 USDT | 29.003 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 168.35 USDT | −4.42% | 6.252 M | +20.89% | 176.10 USDT | 162.50 USDT | 28.2 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 168.10 USDT | −4.58% | 6.194 M | +34.24% | 175.88 USDT | 162.55 USDT | 19.976 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 168.247 USDT | +0.57% | 4.533 M | +7.41% | 170.365 USDT | 164.783 USDT | 2.849 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 168.30 USDT | −4.46% | 2.874 M | −8.84% | 175.82 USDT | 162.63 USDT | 13.109 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.41 USDT | −4.05% | 2.172 M | +33.37% | 175.92 USDT | 163.22 USDT | 7.625 K | شراء |
SOLUSDTSolana / Tether | DELTA | 168.08 USDT | −4.55% | 101.336 K | −13.15% | 176.08 USDT | 162.62 USDT | 448 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 168.2400 USDT | −4.43% | 0 | — | 176.1801 USDT | 162.5324 USDT | 5.948 K | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 168.14 USDT | −4.57% | — | — | 176.11 USDT | 162.47 USDT | 498.925 K | شراء |