رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 171.68 USDT | −3.01% | 859.353 M | +30.08% | 179.37 USDT | 168.82 USDT | 3.642 M | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 171.65 USDT | −3.01% | 255.895 M | +43.28% | 179.37 USDT | 168.90 USDT | 1.181 M | شراء |
SOLUSDTSolana/Tether | OKX | 171.67 USDT | −3.02% | 166.518 M | +2.32% | 179.35 USDT | 168.82 USDT | 796.541 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 171.648 USDT | −3.03% | 119.038 M | −15.40% | 179.319 USDT | 169.013 USDT | 607.644 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 171.6121 USDT | −0.64% | 93.477 M | −5.82% | 175.1901 USDT | 171.2615 USDT | 55.965 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 171.60 USDT | −3.05% | 70.676 M | +40.67% | 179.33 USDT | 169.14 USDT | 331.179 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 171.582 USDT | −3.09% | 51.783 M | +19.57% | 179.306 USDT | 168.940 USDT | 225.813 K | شراء |
SOLUSDTSolana / USDT | MEXC | 171.54 USDT | −3.08% | 33.524 M | +12.66% | 179.29 USDT | 168.96 USDT | 149.353 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 171.5970 USDT | −3.04% | 29.404 M | +7.45% | 179.3956 USDT | 168.9230 USDT | 130.88 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 171.51 USDT | −3.10% | 14.469 M | +12.96% | 179.33 USDT | 168.91 USDT | 62.799 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 171.6572 USDT | −3.04% | 11.838 M | −20.13% | 179.2845 USDT | 169.0516 USDT | 53.876 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 171.772 USDT | −2.97% | 7.911 M | +3.88% | 179.179 USDT | 169.745 USDT | 34.149 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.42 USDT | −3.14% | 5.558 M | +21.27% | 179.25 USDT | 169.17 USDT | 23.806 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 171.65 USDT | −3.04% | 4.81 M | +15.38% | 179.31 USDT | 169.05 USDT | 20.773 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 171.29 USDT | −3.19% | 4.434 M | −22.83% | 179.30 USDT | 169.02 USDT | 19.352 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 171.677 USDT | −0.57% | 4.008 M | +31.62% | 175.243 USDT | 171.353 USDT | 1.25 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 171.38 USDT | −3.15% | 2.758 M | +20.20% | 179.13 USDT | 169.17 USDT | 7.386 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.38 USDT | −3.23% | 1.384 M | −14.13% | 179.24 USDT | 169.10 USDT | 6.27 K | شراء |
SOLUSDTSolana / Tether | DELTA | 171.48 USDT | −3.14% | 111.558 K | +30.90% | 179.06 USDT | 170.04 USDT | 469 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 171.7100 USDT | −2.98% | 0 | — | 179.1798 USDT | 169.0898 USDT | 5.762 K | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 171.55 USDT | −3.06% | — | — | 179.35 USDT | 167.10 USDT | 568.353 K | شراء |