رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 257.70 USDT | +9.44% | 2.02 B | +47.19% | 259.28 USDT | 229.60 USDT | 7.36 M | شراء قوي |
SOLUSDTSolana / Tether US | WhiteBIT | 257.5849 USDT | +9.39% | 439.6 M | +75.25% | 259.2249 USDT | 229.7751 USDT | 1.61 M | شراء قوي |
SOLUSDTSOLUSDT SPOT | Bybit | 257.50 USDT | +9.37% | 431.01 M | +42.01% | 259.27 USDT | 229.60 USDT | 1.53 M | شراء قوي |
SOLUSDTSolana/Tether | OKX | 257.54 USDT | +9.37% | 384.9 M | +49.88% | 259.35 USDT | 229.54 USDT | 1.43 M | شراء قوي |
SOLUSDTSolana / USDT | MEXC | 257.48 USDT | +9.35% | 243.35 M | +122.24% | 259.20 USDT | 224.20 USDT | 914.57 K | شراء قوي |
SOLUSDTSolana/Tether | Gate.io | 257.57 USDT | +9.41% | 179.28 M | +57.57% | 259.19 USDT | 229.67 USDT | 649.99 K | شراء قوي |
SOLUSDTSOLUSDT SPOT | Bitget | 257.53 USDT | +9.36% | 138.03 M | +30.62% | 259.24 USDT | 229.75 USDT | 475.84 K | شراء قوي |
SOLUSDTSolana / Tether | KuCoin | 257.639 USDT | +9.43% | 134.5 M | +39.70% | 259.184 USDT | 229.700 USDT | 487.14 K | شراء قوي |
SOLUSDTSolana / Tether | Crypto.com | 257.46 USDT | +9.33% | 79.03 M | +52.96% | 259.17 USDT | 229.64 USDT | 278.92 K | شراء قوي |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 257.48 USDT | +3.57% | 65.89 M | +27.28% | 259.01 USDT | 248.48 USDT | 50.55 K | شراء قوي |
SOLUSDTSolana / Tether USD | HTX | 257.4912 USDT | +3.60% | 51.73 M | +166.49% | 259.1065 USDT | 248.2836 USDT | 21.11 K | شراء قوي |
SOLUSDTSOLANA / TETHER | CoinEx | 257.40 USDT | +9.33% | 40.44 M | +54.46% | 259.00 USDT | 229.80 USDT | 144.98 K | شراء قوي |
SOLUSDTSolana / Tether | HitBTC | 257.3972 USDT | +9.26% | 20.85 M | +24.01% | 259.0086 USDT | 230.0920 USDT | 70.92 K | شراء قوي |
SOLUSDTSolana / Tether | Coinbase | 257.62 USDT | +9.35% | 16.87 M | +305.81% | 259.15 USDT | 229.76 USDT | 64.4 K | شراء قوي |
SOLUSDTSolana / Tether USD | Poloniex | 257.625 USDT | +9.42% | 14.77 M | +2.99% | 258.998 USDT | 230.037 USDT | 49.2 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 258.48 USDT | +9.82% | 12.69 M | +37.09% | 259.64 USDT | 230.09 USDT | 45.39 K | شراء قوي |
SOLUSDTSOL / Tether USD | Kraken | 257.47 USDT | +9.40% | 11.58 M | +130.32% | 259.00 USDT | 229.79 USDT | 43.75 K | شراء قوي |
SOLUSDTSOL / TetherUS | Binance.US | 257.25 USDT | +9.18% | 2.8 M | +19.16% | 259.00 USDT | 230.06 USDT | 9.77 K | شراء قوي |
SOLUSDTSOLANA/USD TETHER | BloFin | 257.44 USDT | +9.37% | 1.77 M | −8.57% | 259.21 USDT | 229.72 USDT | 5.6 K | شراء قوي |
SOLUSDTSolana / USD Tether | Bitazza | 258.30 USDT | +10.24% | 437.19 K | +41.72% | 259.63 USDT | 229.14 USDT | 1.5 K | شراء قوي |
SOLUSDTSolana / Tether | Delta Exchange | 257.60 USDT | +9.32% | 205.82 K | +92.57% | 259.02 USDT | 230.18 USDT | 436 | شراء قوي |
SOLUSDTSOLANA / TETHER USD | — | 257.989 USDT | +7.88% | 198.1 K | +22.52% | 259.000 USDT | 237.056 USDT | 470 | شراء قوي |
SOLUSDTSolana / USDT | UpBit | 255.7100 USDT | +8.26% | 63.81 K | +14.22% | 255.7100 USDT | 220.0000 USDT | 266 | شراء قوي |
SOLUSDTSOLANA/TETHER USD | BitMart | 257.6466 USDT | +9.44% | 0 | — | 259.0674 USDT | 229.8401 USDT | 6.11 K | شراء قوي |
SOLUSDTSOLANA / TETHER | WOO X | 257.44 USDT | +9.33% | — | — | 259.08 USDT | 229.70 USDT | 854.62 K | شراء قوي |