رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 166.06 USDT | −5.67% | 1.135 B | +52.62% | 176.15 USDT | 165.12 USDT | 2.068 M | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 166.14 USDT | −5.73% | 334.248 M | +80.58% | 176.14 USDT | 165.15 USDT | 331.933 K | شراء |
SOLUSDTSolana/Tether | OKX | 166.10 USDT | −5.76% | 265.376 M | +89.99% | 176.16 USDT | 165.16 USDT | 420.33 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 166.108 USDT | −5.68% | 206.4 M | +234.80% | 176.172 USDT | 165.145 USDT | 286.632 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 166.13 USDT | −5.64% | 114.509 M | +126.34% | 176.12 USDT | 165.17 USDT | 134.871 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 166.1253 USDT | −3.82% | 114.194 M | +25.79% | 181.0000 USDT | 165.1926 USDT | 464.256 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 166.088 USDT | −5.74% | 74.076 M | +56.38% | 176.160 USDT | 165.126 USDT | 93.137 K | شراء |
SOLUSDTSolana / USDT | MEXC | 166.09 USDT | −5.69% | 46.494 M | +44.96% | 176.12 USDT | 165.13 USDT | 89.988 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 165.9298 USDT | −5.81% | 45.468 M | +61.56% | 176.1285 USDT | 165.1889 USDT | 64.21 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 166.05 USDT | −5.76% | 17.003 M | +25.30% | 176.18 USDT | 165.14 USDT | 28.701 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 165.9866 USDT | −5.81% | 14.352 M | +16.59% | 176.0800 USDT | 165.2044 USDT | 27.619 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 166.227 USDT | −5.71% | 11.511 M | +53.06% | 176.243 USDT | 165.543 USDT | 23.266 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.00 USDT | −5.75% | 7.453 M | +57.82% | 176.10 USDT | 165.26 USDT | 12.712 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 166.01 USDT | −5.77% | 7.204 M | +56.30% | 175.88 USDT | 165.16 USDT | 6.663 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 166.21 USDT | −5.64% | 7.006 M | +70.57% | 176.10 USDT | 165.21 USDT | 12.686 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 165.883 USDT | −3.93% | 5.222 M | +55.13% | 181.006 USDT | 165.134 USDT | 19.329 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 166.02 USDT | −5.76% | 3.75 M | +64.74% | 175.82 USDT | 165.29 USDT | 5.202 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.96 USDT | −5.44% | 2.678 M | +151.13% | 175.92 USDT | 165.89 USDT | 3.626 K | شراء |
SOLUSDTSolana / Tether | DELTA | 166.10 USDT | −5.68% | 137.337 K | +37.69% | 176.08 USDT | 165.24 USDT | 224 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 166.1601 USDT | −5.61% | 0 | — | 176.1801 USDT | 165.1599 USDT | 2.538 K | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 166.09 USDT | −5.74% | — | — | 176.11 USDT | 165.19 USDT | 211.557 K | شراء |