رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 259.96 USDT | +1.35% | 2.12 B | +46.05% | 264.39 USDT | 252.37 USDT | 2.16 M | شراء قوي |
SOLUSDTSOLUSDT SPOT | Bybit | 259.92 USDT | +1.31% | 496.17 M | +55.37% | 264.50 USDT | 252.35 USDT | 516.93 K | شراء قوي |
SOLUSDTSolana / Tether US | WhiteBIT | 259.9251 USDT | +1.34% | 464.67 M | +78.17% | 264.3088 USDT | 252.3923 USDT | 402.55 K | شراء قوي |
SOLUSDTSolana/Tether | OKX | 259.93 USDT | +1.35% | 443.78 M | +77.88% | 264.32 USDT | 252.31 USDT | 504.4 K | شراء قوي |
SOLUSDTSolana / USDT | MEXC | 259.94 USDT | +1.34% | 247.47 M | +69.95% | 264.31 USDT | 252.50 USDT | 192.77 K | شراء قوي |
SOLUSDTSolana/Tether | Gate.io | 259.93 USDT | +1.32% | 184.89 M | +41.08% | 264.37 USDT | 252.45 USDT | 191.81 K | شراء قوي |
SOLUSDTSOLUSDT SPOT | Bitget | 259.88 USDT | +1.31% | 153.13 M | +38.23% | 264.32 USDT | 252.42 USDT | 185.8 K | شراء قوي |
SOLUSDTSolana / Tether | KuCoin | 259.962 USDT | +1.36% | 141.86 M | +43.21% | 264.358 USDT | 252.425 USDT | 135.6 K | شراء قوي |
SOLUSDTSolana / Tether | Crypto.com | 259.96 USDT | +1.35% | 78.15 M | +27.48% | 264.37 USDT | 252.32 USDT | 84.48 K | شراء قوي |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 259.92 USDT | +4.55% | 68.95 M | +28.24% | 264.24 USDT | 248.48 USDT | 175.62 K | شراء قوي |
SOLUSDTSOLANA / TETHER | CoinEx | 259.78 USDT | +1.21% | 42.07 M | +57.23% | 264.38 USDT | 252.37 USDT | 33.73 K | شراء قوي |
SOLUSDTSolana / Tether USD | HTX | 259.8382 USDT | +4.54% | 35.34 M | −2.07% | 264.3417 USDT | 248.2836 USDT | 65.27 K | شراء قوي |
SOLUSDTSolana / Tether | HitBTC | 259.9456 USDT | +1.24% | 23.09 M | +32.56% | 264.0875 USDT | 252.6000 USDT | 30.38 K | شراء قوي |
SOLUSDTSolana / Tether | Coinbase | 259.98 USDT | +1.36% | 17.16 M | +270.27% | 264.36 USDT | 252.39 USDT | 8.39 K | شراء قوي |
SOLUSDTSolana / Tether USD | Poloniex | 259.899 USDT | +1.32% | 16.77 M | +20.66% | 263.631 USDT | 253.000 USDT | 22.3 K | شراء قوي |
SOLUSDTSOL / Tether USD | Kraken | 259.84 USDT | +1.28% | 14.93 M | +201.88% | 264.04 USDT | 252.58 USDT | 15.56 K | شراء قوي |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 260.00 USDT | +1.34% | 13.25 M | +40.92% | 264.35 USDT | 252.43 USDT | 13.53 K | شراء قوي |
SOLUSDTSOL / TetherUS | Binance.US | 259.17 USDT | +1.05% | 3.89 M | +38.18% | 264.00 USDT | 252.38 USDT | 4.47 K | شراء قوي |
SOLUSDTSOLANA/USD TETHER | BloFin | 259.90 USDT | +1.35% | 1.74 M | −11.05% | 264.30 USDT | 252.42 USDT | 2.13 K | شراء قوي |
SOLUSDTSolana / USD Tether | Bitazza | 259.15 USDT | +1.21% | 475.92 K | +51.37% | 264.54 USDT | 252.45 USDT | 629 | شراء قوي |
SOLUSDTSOLANA / TETHER USD | — | 259.716 USDT | −0.25% | 315.1 K | +77.57% | 260.954 USDT | 258.059 USDT | 55 | شراء |
SOLUSDTSolana / Tether | Delta Exchange | 259.04 USDT | +0.92% | 103.57 K | −47.73% | 264.36 USDT | 253.14 USDT | 104 | شراء قوي |
SOLUSDTSolana / USDT | UpBit | 253.7600 USDT | −0.73% | 82.65 K | +42.18% | 263.3800 USDT | 253.7200 USDT | 220 | شراء |
SOLUSDTSOLANA/TETHER USD | BitMart | 259.9300 USDT | +1.34% | 0 | — | 264.3001 USDT | 252.5261 USDT | 2.23 K | شراء قوي |
SOLUSDTSOLANA / TETHER | WOO X | 259.90 USDT | +1.30% | — | — | 264.31 USDT | 252.44 USDT | 267.23 K | شراء قوي |