رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 148.22 USDT | +1.09% | 325.783 M | +67.11% | 149.13 USDT | 145.97 USDT | 368.645 K | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 148.19 USDT | +1.08% | 104.932 M | +72.84% | 149.17 USDT | 145.99 USDT | 118.253 K | شراء |
SOLUSDTSolana/Tether | OKX | 148.23 USDT | +1.10% | 82.327 M | +94.02% | 149.14 USDT | 145.95 USDT | 100.135 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 148.191 USDT | +1.07% | 72.977 M | +6.01% | 149.051 USDT | 146.000 USDT | 67.281 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 148.1748 USDT | +3.07% | 45.668 M | +5.90% | 149.0659 USDT | 142.7396 USDT | 147.96 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 148.160 USDT | +1.04% | 42.923 M | +157.34% | 149.094 USDT | 146.008 USDT | 38.719 K | شراء |
SOLUSDTSolana / USDT | MEXC | 148.20 USDT | +1.08% | 30.31 M | +81.10% | 149.08 USDT | 145.98 USDT | 34.179 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 148.17 USDT | +1.06% | 20.861 M | +75.42% | 149.09 USDT | 146.00 USDT | 24.346 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 148.1685 USDT | +0.96% | 19.779 M | +118.35% | 149.1622 USDT | 146.0304 USDT | 27.262 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 148.24 USDT | +1.14% | 8.905 M | +45.72% | 149.09 USDT | 145.97 USDT | 8.645 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 148.000 USDT | +1.04% | 7.121 M | +33.99% | 148.649 USDT | 145.896 USDT | 5.705 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 148.1151 USDT | +1.00% | 6.835 M | +51.15% | 148.9200 USDT | 146.0146 USDT | 5.748 K | شراء |
SOLUSDTSolana / Tether | — | 148.20 USDT | +1.05% | 3.894 M | +142.48% | 149.15 USDT | 146.02 USDT | 2.48 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 148.25 USDT | +1.10% | 3.054 M | +13.29% | 149.00 USDT | 145.98 USDT | 2.715 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.15 USDT | +1.06% | 2.515 M | +87.43% | 148.90 USDT | 145.95 USDT | 2.247 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 148.17 USDT | +1.01% | 2.411 M | +24.83% | 149.13 USDT | 146.08 USDT | 1.647 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 148.23 USDT | +1.06% | 2.016 M | +23.75% | 149.00 USDT | 146.11 USDT | 931 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.38 USDT | +1.19% | 1.266 M | +349.90% | 148.94 USDT | 146.07 USDT | 2.722 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 148.116 USDT | +3.15% | 427.859 K | +41.29% | 148.786 USDT | 142.783 USDT | 1.488 K | شراء |
SOLUSDTSolana / USD Tether | — | 148.39 USDT | +1.37% | 291.088 K | −1.02% | 148.69 USDT | 146.01 USDT | 222 | شراء |
SOLUSDTSolana / Tether | DELTA | 148.30 USDT | +1.10% | 134.603 K | +115.44% | 148.80 USDT | 146.12 USDT | 117 | شراء |
SOLUSDTSolana / USDT | UPBIT | 165.0000 USDT | +16.20% | 1.576 K | −12.86% | 165.0000 USDT | 152.6850 USDT | 6 | شراء قوي |
SOLUSDTSOLANA/TETHER USD | — | 148.1199 USDT | +1.04% | 0 | — | 148.9001 USDT | 145.9801 USDT | 304 | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 148.20 USDT | +1.07% | — | — | 149.11 USDT | 145.99 USDT | 53.463 K | شراء |