رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 148.40 USDT | +1.18% | 307.24 M | −3.31% | 149.95 USDT | 146.14 USDT | 796.353 K | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 148.43 USDT | +1.19% | 106.726 M | +1.50% | 149.96 USDT | 146.13 USDT | 242.371 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 148.421 USDT | +1.16% | 75.883 M | −5.32% | 149.889 USDT | 146.173 USDT | 224.332 K | شراء |
SOLUSDTSolana/Tether | OKX | 148.42 USDT | +1.19% | 72.181 M | −5.16% | 150.00 USDT | 146.13 USDT | 144.27 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 148.4051 USDT | +1.17% | 59.289 M | +187.44% | 149.9149 USDT | 146.1451 USDT | 125.788 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 148.3999 USDT | +0.01% | 56.372 M | +17.55% | 149.9400 USDT | 146.0084 USDT | 290.084 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 148.415 USDT | +1.18% | 28.589 M | −27.64% | 149.917 USDT | 146.146 USDT | 71.968 K | شراء |
SOLUSDTSolana / USDT | MEXC | 148.42 USDT | +1.19% | 28.306 M | −1.40% | 149.92 USDT | 146.14 USDT | 71.954 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 148.45 USDT | +1.22% | 26.06 M | +16.96% | 149.93 USDT | 146.15 USDT | 65.405 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 148.44 USDT | +1.19% | 9.204 M | +9.12% | 149.90 USDT | 146.12 USDT | 21.538 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 148.281 USDT | +1.25% | 6.723 M | −12.18% | 149.583 USDT | 145.969 USDT | 16.725 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 148.4035 USDT | +1.17% | 6.228 M | −10.62% | 149.8188 USDT | 146.1600 USDT | 14.54 K | شراء |
SOLUSDTSolana / Tether | — | 148.43 USDT | +1.20% | 3.347 M | −19.71% | 149.94 USDT | 146.16 USDT | 6.933 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 148.42 USDT | +1.19% | 2.615 M | −16.71% | 149.88 USDT | 146.18 USDT | 5.764 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 148.36 USDT | +1.10% | 2.211 M | −10.23% | 149.92 USDT | 146.22 USDT | 4.683 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.43 USDT | +1.16% | 1.987 M | −17.69% | 150.16 USDT | 146.19 USDT | 5.246 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.98 USDT | +0.52% | 701.199 K | −51.24% | 149.96 USDT | 146.86 USDT | 1.446 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 148.27 USDT | +1.08% | 684.206 K | −55.62% | 149.78 USDT | 146.44 USDT | 980 | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 148.374 USDT | +0.04% | 416.816 K | −11.29% | 149.855 USDT | 146.063 USDT | 2.093 K | شراء |
SOLUSDTSolana / USD Tether | — | 148.59 USDT | +1.42% | 301.441 K | +7.30% | 150.04 USDT | 146.08 USDT | 895 | شراء |
SOLUSDTSolana / Tether | DELTA | 148.36 USDT | +1.12% | 92.905 K | −18.45% | 149.86 USDT | 146.20 USDT | 248 | شراء |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 148.3899 USDT | +1.17% | 0 | — | 149.9140 USDT | 146.1502 USDT | 940 | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 148.37 USDT | +1.15% | — | — | 149.89 USDT | 146.14 USDT | 53.253 K | شراء |