رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
147.11 USDT | +0.33% | 317.411 M | +46.46% | 149.13 USDT | 145.97 USDT | 991.611 K | شراء | ||
147.14 USDT | +0.36% | 104.931 M | +53.93% | 149.17 USDT | 145.99 USDT | 303.972 K | شراء | ||
147.101 USDT | +0.33% | 80.022 M | +16.80% | 149.077 USDT | 146.000 USDT | 259.354 K | شراء | ||
147.09 USDT | +0.33% | 75.935 M | +29.45% | 149.14 USDT | 145.95 USDT | 262.43 K | شراء | ||
147.0863 USDT | +2.31% | 47.872 M | +16.28% | 149.0677 USDT | 142.7396 USDT | 260.319 K | شراء | ||
147.125 USDT | +0.34% | 39.479 M | +69.05% | 149.094 USDT | 146.008 USDT | 102.661 K | شراء | ||
147.16 USDT | +0.37% | 28.676 M | +41.71% | 149.08 USDT | 145.98 USDT | 89.97 K | شراء | ||
147.10 USDT | +0.33% | 22.266 M | +69.60% | 149.10 USDT | 146.00 USDT | 74.426 K | شراء | ||
147.0586 USDT | +0.20% | 20.6 M | +77.78% | 149.1622 USDT | 146.0304 USDT | 67.471 K | شراء | ||
— | 147.13 USDT | +0.38% | 8.422 M | +21.58% | 149.09 USDT | 145.97 USDT | 24.622 K | شراء | |
147.072 USDT | +0.40% | 7.638 M | +56.93% | 148.871 USDT | 145.896 USDT | 22.504 K | شراء | ||
147.1539 USDT | +0.35% | 6.967 M | +28.13% | 149.0350 USDT | 146.0146 USDT | 22.897 K | شراء | ||
— | 147.18 USDT | +0.35% | 4.156 M | +113.29% | 149.15 USDT | 146.02 USDT | 11.805 K | شراء | |
147.13 USDT | +0.34% | 3.139 M | −0.20% | 149.13 USDT | 145.98 USDT | 10.009 K | شراء | ||
147.23 USDT | +0.37% | 2.463 M | +19.01% | 149.13 USDT | 146.08 USDT | 6.338 K | شراء | ||
147.19 USDT | +0.41% | 2.412 M | +57.91% | 148.98 USDT | 145.95 USDT | 6.283 K | شراء | ||
147.20 USDT | +0.36% | 1.542 M | −37.92% | 149.00 USDT | 146.11 USDT | 4.441 K | شراء | ||
147.20 USDT | +0.38% | 1.438 M | +405.17% | 149.00 USDT | 146.07 USDT | 5.136 K | شراء | ||
147.103 USDT | +2.43% | 469.592 K | +49.60% | 148.925 USDT | 142.783 USDT | 2.519 K | شراء | ||
— | 147.32 USDT | +0.57% | 280.266 K | −4.08% | 149.03 USDT | 146.01 USDT | 854 | شراء | |
147.08 USDT | +0.27% | 113.627 K | +17.62% | 148.98 USDT | 146.12 USDT | 312 | شراء | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | شراء | ||
— | 147.1698 USDT | +0.39% | 0 | — | 148.9700 USDT | 145.9801 USDT | 958 | شراء | |
147.10 USDT | +0.32% | — | — | 149.11 USDT | 145.99 USDT | 119.861 K | شراء |