رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 142.23 USDT | −3.92% | 670.762 M | −2.26% | 152.00 USDT | 140.00 USDT | 4.461 M | بيع |
SOLUSDTSOLUSDT SPOT | BYBIT | 142.24 USDT | −3.91% | 154.612 M | −5.96% | 149.99 USDT | 140.02 USDT | 1.019 M | بيع |
SOLUSDTSolana/Tether | OKX | 142.20 USDT | −3.95% | 138.403 M | −26.25% | 149.96 USDT | 140.00 USDT | 915.896 K | بيع |
SOLUSDTSOLUSDT SPOT | BITGET | 142.233 USDT | −3.91% | 83.154 M | −9.98% | 149.936 USDT | 140.036 USDT | 545.401 K | بيع |
SOLUSDTSolana / Tether USD | HTX | 142.2473 USDT | −2.50% | 72.973 M | −4.01% | 149.0856 USDT | 140.0631 USDT | 155.681 K | بيع |
SOLUSDTSolana / Tether | KUCOIN | 142.218 USDT | −3.94% | 62.115 M | +64.53% | 149.952 USDT | 140.020 USDT | 418.219 K | بيع |
SOLUSDTSolana / USDT | MEXC | 142.22 USDT | −3.92% | 35.856 M | −2.04% | 149.96 USDT | 140.00 USDT | 238.253 K | بيع |
SOLUSDTSolana / Tether US | WHITEBIT | 142.1945 USDT | −3.98% | 31.979 M | +5.85% | 149.9829 USDT | 140.0021 USDT | 214.021 K | بيع |
SOLUSDTSolana/Tether | GATEIO | 142.24 USDT | −3.93% | 29.23 M | +15.56% | 149.95 USDT | 140.04 USDT | 195.289 K | بيع |
SOLUSDTSOLANA/USD TETHER | — | 142.27 USDT | −3.87% | 12.162 M | +5.42% | 149.99 USDT | 140.01 USDT | 81.044 K | بيع |
SOLUSDTSolana / Tether | HITBTC | 142.2157 USDT | −3.94% | 11.79 M | −14.73% | 149.8250 USDT | 140.0441 USDT | 77.254 K | بيع |
SOLUSDTSolana / Tether USD | POLONIEX | 142.182 USDT | −4.00% | 6.696 M | +7.86% | 150.428 USDT | 140.110 USDT | 43.85 K | بيع |
SOLUSDTSolana / Tether | COINBASE | 142.26 USDT | −3.98% | 4.57 M | −33.64% | 149.90 USDT | 139.97 USDT | 30.983 K | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.20 USDT | −3.96% | 4.402 M | −5.50% | 149.98 USDT | 139.97 USDT | 29.107 K | بيع |
SOLUSDTSOLANA / TETHER | COINEX | 142.18 USDT | −3.98% | 4.171 M | +4.58% | 149.96 USDT | 140.02 USDT | 27.719 K | بيع |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 142.214 USDT | −2.47% | 3.232 M | −6.58% | 149.116 USDT | 140.004 USDT | 7.589 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.03 USDT | −4.15% | 1.926 M | +1.37% | 149.91 USDT | 140.54 USDT | 11.24 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 142.03 USDT | −4.07% | 1.562 M | −35.36% | 149.77 USDT | 140.10 USDT | 10.24 K | بيع |
SOLUSDTSolana / Tether | DELTA | 142.30 USDT | −3.92% | 104.622 K | +11.54% | 149.90 USDT | 140.10 USDT | 697 | بيع |
SOLUSDTSOLANA/TETHER USD | — | 142.2301 USDT | −3.92% | 0 | — | 149.9602 USDT | 140.0100 USDT | 10.321 K | بيع |
SOLUSDTSOLANA / TETHER | WOONETWORK | 142.26 USDT | −3.96% | — | — | 149.95 USDT | 140.01 USDT | 744.855 K | بيع |