رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 142.31 USDT | +1.64% | 394.485 M | −43.89% | 143.26 USDT | 139.97 USDT | 947.277 K | حيادية |
SOLUSDTSOLUSDT SPOT | BYBIT | 142.30 USDT | +1.62% | 118.771 M | −38.12% | 143.22 USDT | 139.98 USDT | 258.658 K | حيادية |
SOLUSDTSolana/Tether | OKX | 142.30 USDT | +1.61% | 92.451 M | −49.17% | 143.20 USDT | 140.01 USDT | 186.384 K | حيادية |
SOLUSDTSOLUSDT SPOT | BITGET | 142.306 USDT | +1.62% | 81.042 M | −26.63% | 143.233 USDT | 139.976 USDT | 248.648 K | حيادية |
SOLUSDTSolana / Tether USD | HTX | 142.3132 USDT | −0.66% | 53.997 M | −18.27% | 143.8975 USDT | 139.0411 USDT | 321.146 K | بيع |
SOLUSDTSolana / Tether US | WHITEBIT | 142.2731 USDT | +1.68% | 36.265 M | −40.11% | 143.1554 USDT | 139.9860 USDT | 34.031 K | حيادية |
SOLUSDTSolana / USDT | MEXC | 142.30 USDT | +1.64% | 34.447 M | −39.97% | 143.20 USDT | 139.97 USDT | 71.966 K | حيادية |
SOLUSDTSolana / Tether | KUCOIN | 142.320 USDT | +1.63% | 33.649 M | −43.47% | 143.199 USDT | 139.986 USDT | 72.673 K | حيادية |
SOLUSDTSolana/Tether | GATEIO | 142.31 USDT | +1.62% | 27.69 M | −49.87% | 143.21 USDT | 139.99 USDT | 55.058 K | حيادية |
SOLUSDTSOLANA/USD TETHER | — | 142.33 USDT | +1.65% | 9.935 M | −26.72% | 143.23 USDT | 139.97 USDT | 24.459 K | بيع |
SOLUSDTSolana / Tether USD | POLONIEX | 142.452 USDT | +1.71% | 7.321 M | −10.61% | 143.132 USDT | 140.040 USDT | 27.934 K | حيادية |
SOLUSDTSolana / Tether | HITBTC | 142.2410 USDT | +1.60% | 7.107 M | −34.03% | 143.1400 USDT | 140.0400 USDT | 17.491 K | حيادية |
SOLUSDTSOLANA / TETHER | COINEX | 142.32 USDT | +1.60% | 4.567 M | −5.11% | 143.20 USDT | 140.06 USDT | 13.917 K | حيادية |
SOLUSDTSolana / Tether | — | 142.33 USDT | +1.66% | 3.555 M | −47.09% | 143.18 USDT | 139.99 USDT | 10.265 K | حيادية |
SOLUSDTSolana / Tether | COINBASE | 142.24 USDT | +1.63% | 3.417 M | −31.52% | 143.21 USDT | 140.03 USDT | 7.334 K | حيادية |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.29 USDT | +1.61% | 2.56 M | −47.76% | 143.23 USDT | 139.96 USDT | 6.13 K | حيادية |
SOLUSDTSOL / Tether USD | KRAKEN | 142.27 USDT | +1.64% | 1.055 M | −72.30% | 143.06 USDT | 140.04 USDT | 1.914 K | حيادية |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.36 USDT | +1.64% | 661.728 K | −63.50% | 143.12 USDT | 140.10 USDT | 2.104 K | حيادية |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 142.304 USDT | −1.24% | 532.684 K | −47.45% | 143.765 USDT | 139.174 USDT | 2.409 K | بيع |
SOLUSDTSolana / USD Tether | — | 142.45 USDT | +1.63% | 298.576 K | −1.72% | 143.26 USDT | 139.91 USDT | 1.173 K | حيادية |
SOLUSDTSolana / Tether | DELTA | 142.36 USDT | +1.66% | 81.224 K | −23.28% | 143.14 USDT | 140.02 USDT | 197 | حيادية |
SOLUSDTSolana / USDT | UPBIT | 142.0000 USDT | 0.00% | 2.496 K | +227.99% | 142.0000 USDT | 142.0000 USDT | 6 | حيادية |
SOLUSDTSOLANA/TETHER USD | — | 142.3000 USDT | +1.61% | 0 | — | 143.2600 USDT | 139.9698 USDT | 974 | حيادية |
SOLUSDTSOLANA / TETHER | WOONETWORK | 142.32 USDT | +1.67% | — | — | 143.20 USDT | 140.02 USDT | 80.099 K | حيادية |