رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 172.87 USDT | −2.34% | 887.174 M | +33.08% | 179.37 USDT | 171.24 USDT | 2.625 M | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 172.88 USDT | −2.32% | 231.052 M | +31.62% | 179.37 USDT | 171.47 USDT | 749.373 K | شراء |
SOLUSDTSolana/Tether | OKX | 172.93 USDT | −2.31% | 162.033 M | −5.18% | 179.35 USDT | 171.18 USDT | 520.2 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 172.9826 USDT | −4.62% | 91.639 M | −12.54% | 183.4950 USDT | 171.2100 USDT | 459.133 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 172.911 USDT | −2.32% | 85.456 M | −57.62% | 179.319 USDT | 171.277 USDT | 346.954 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 172.93 USDT | −2.29% | 61.281 M | +24.85% | 179.33 USDT | 171.58 USDT | 198.988 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 172.970 USDT | −2.30% | 52.495 M | +47.73% | 179.306 USDT | 171.251 USDT | 130.579 K | شراء |
SOLUSDTSolana / USDT | MEXC | 172.88 USDT | −2.32% | 36.363 M | +32.75% | 179.29 USDT | 171.29 USDT | 104.897 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 173.5578 USDT | −1.94% | 29.578 M | +16.19% | 179.3956 USDT | 171.2533 USDT | 78.277 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 172.84 USDT | −2.35% | 14.211 M | +12.04% | 179.33 USDT | 171.28 USDT | 40.97 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 173.5812 USDT | −1.95% | 12.675 M | −8.56% | 179.2845 USDT | 171.5228 USDT | 37.862 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 173.127 USDT | −2.21% | 7.238 M | −11.29% | 179.179 USDT | 171.750 USDT | 20.425 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 173.04 USDT | −2.20% | 5.622 M | −11.45% | 179.30 USDT | 171.45 USDT | 12.872 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 172.83 USDT | −2.34% | 5.6 M | +18.27% | 179.25 USDT | 171.58 USDT | 16.622 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 172.89 USDT | −2.34% | 4.734 M | +12.30% | 179.31 USDT | 171.25 USDT | 14.018 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 172.875 USDT | −4.70% | 4.112 M | +32.33% | 183.475 USDT | 171.764 USDT | 20.382 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 173.49 USDT | −1.96% | 2.73 M | −69.58% | 179.13 USDT | 171.57 USDT | 4.841 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.12 USDT | −2.25% | 1.235 M | −34.41% | 179.24 USDT | 172.02 USDT | 3.703 K | شراء |
SOLUSDTSolana / Tether | DELTA | 173.56 USDT | −1.97% | 118.016 K | +57.24% | 179.06 USDT | 172.16 USDT | 340 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 172.8700 USDT | −2.32% | 0 | — | 179.1798 USDT | 171.4226 USDT | 4.135 K | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 172.96 USDT | −2.26% | — | — | 179.35 USDT | 167.10 USDT | 388.401 K | شراء |