رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 152.95 USDT | +0.09% | 650.41 M | −2.53% | 159.19 USDT | 151.92 USDT | 3.474 M | شراء |
SOLUSDTSolana/Tether | OKX | 152.96 USDT | +0.08% | 185.013 M | +0.90% | 159.24 USDT | 151.91 USDT | 990.029 K | شراء |
SOLUSDTSOLUSDT SPOT | BYBIT | 153.02 USDT | +0.11% | 171.674 M | +14.94% | 159.31 USDT | 151.93 USDT | 824.188 K | شراء |
SOLUSDTSOLUSDT SPOT | BITGET | 152.989 USDT | +0.10% | 92.692 M | +46.68% | 159.157 USDT | 152.000 USDT | 475.661 K | شراء |
SOLUSDTSolana / Tether USD | HTX | 152.9819 USDT | −1.14% | 76.354 M | −6.42% | 155.4927 USDT | 152.7678 USDT | 29.835 K | شراء |
SOLUSDTSolana / Tether | KUCOIN | 152.996 USDT | +0.10% | 36.624 M | −28.71% | 159.201 USDT | 151.899 USDT | 188.268 K | شراء |
SOLUSDTSolana / USDT | MEXC | 152.92 USDT | +0.07% | 35.85 M | −9.93% | 159.19 USDT | 151.99 USDT | 186.458 K | شراء |
SOLUSDTSolana / Tether US | WHITEBIT | 152.9693 USDT | +0.12% | 30.55 M | +7.93% | 159.1933 USDT | 151.9680 USDT | 159.876 K | شراء |
SOLUSDTSolana/Tether | GATEIO | 152.94 USDT | +0.09% | 24.427 M | −33.86% | 159.19 USDT | 151.96 USDT | 130.166 K | شراء |
SOLUSDTSolana / Tether | HITBTC | 152.9245 USDT | +0.06% | 14 M | +18.75% | 159.0860 USDT | 152.0400 USDT | 74.377 K | شراء |
SOLUSDTSOLANA/USD TETHER | — | 152.94 USDT | +0.07% | 11.129 M | +4.50% | 159.17 USDT | 151.97 USDT | 57.078 K | شراء |
SOLUSDTSolana / Tether | COINBASE | 153.29 USDT | +0.31% | 7.204 M | +74.95% | 159.17 USDT | 151.93 USDT | 35.218 K | شراء |
SOLUSDTSolana / Tether USD | POLONIEX | 153.001 USDT | +0.32% | 6.669 M | −11.51% | 158.972 USDT | 151.766 USDT | 29.002 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 152.94 USDT | +0.11% | 4.416 M | +1.87% | 159.19 USDT | 152.02 USDT | 22.819 K | شراء |
SOLUSDTSOLANA / TETHER | COINEX | 152.96 USDT | +0.09% | 3.95 M | −12.44% | 159.12 USDT | 152.02 USDT | 20.432 K | شراء |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 152.913 USDT | −1.16% | 3.157 M | +4.53% | 155.497 USDT | 152.913 USDT | 2.197 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 153.34 USDT | +0.50% | 2.509 M | −13.17% | 159.15 USDT | 152.19 USDT | 12.265 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 153.03 USDT | +0.10% | 1.496 M | −11.22% | 159.11 USDT | 151.78 USDT | 7.831 K | شراء |
SOLUSDTSolana / Tether | DELTA | 153.06 USDT | +0.13% | 88.076 K | −48.53% | 159.04 USDT | 152.08 USDT | 463 | شراء |
SOLUSDTSOLANA/TETHER USD | — | 152.9498 USDT | +0.08% | 0 | — | 159.1500 USDT | 151.9701 USDT | 7.728 K | شراء |
SOLUSDTSOLANA / TETHER | WOONETWORK | 152.95 USDT | +0.05% | — | — | 159.13 USDT | 151.89 USDT | 568.853 K | شراء |