رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 141.77 USDT | −5.33% | 439.473 M | −29.41% | 150.84 USDT | 140.86 USDT | 2.164 M | بيع |
SOLUSDTSOLUSDT SPOT | BYBIT | 141.74 USDT | −5.36% | 133.642 M | −16.96% | 150.80 USDT | 140.85 USDT | 627.397 K | بيع |
SOLUSDTSolana/Tether | OKX | 141.75 USDT | −5.33% | 110.255 M | −22.26% | 150.81 USDT | 140.86 USDT | 530.612 K | بيع |
SOLUSDTSOLUSDT SPOT | BITGET | 141.816 USDT | −5.31% | 81.948 M | −21.77% | 150.769 USDT | 140.935 USDT | 371.676 K | بيع |
SOLUSDTSolana / Tether USD | HTX | 141.7898 USDT | −3.94% | 61.286 M | −2.48% | 150.7432 USDT | 140.9351 USDT | 416.359 K | بيع |
SOLUSDTSolana / Tether US | WHITEBIT | 141.7511 USDT | −5.33% | 41.846 M | −17.21% | 150.8162 USDT | 140.9952 USDT | 225.358 K | بيع |
SOLUSDTSolana / USDT | MEXC | 141.79 USDT | −5.30% | 38.648 M | −26.65% | 150.77 USDT | 140.98 USDT | 184.514 K | بيع |
SOLUSDTSolana / Tether | KUCOIN | 141.765 USDT | −5.32% | 34.244 M | −34.94% | 150.777 USDT | 140.907 USDT | 160.474 K | بيع |
SOLUSDTSolana/Tether | GATEIO | 141.79 USDT | −5.32% | 31.535 M | −26.85% | 150.83 USDT | 141.03 USDT | 145.728 K | بيع |
SOLUSDTSOLANA/USD TETHER | — | 141.72 USDT | −5.39% | 11.093 M | −9.46% | 150.75 USDT | 140.87 USDT | 53.953 K | بيع |
SOLUSDTSolana / Tether | HITBTC | 141.7251 USDT | −5.34% | 9.432 M | +14.58% | 150.6000 USDT | 140.9741 USDT | 45.112 K | بيع |
SOLUSDTSolana / Tether USD | POLONIEX | 141.492 USDT | −5.44% | 7.806 M | +3.71% | 150.431 USDT | 130.877 USDT | 34.053 K | بيع |
SOLUSDTSolana / Tether | — | 141.79 USDT | −5.32% | 4.07 M | −18.44% | 150.79 USDT | 140.90 USDT | 18.139 K | بيع |
SOLUSDTSolana / Tether | COINBASE | 141.80 USDT | −5.32% | 3.583 M | +3.09% | 150.79 USDT | 140.91 USDT | 16.505 K | بيع |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 141.80 USDT | −5.28% | 3.121 M | −30.84% | 150.57 USDT | 140.92 USDT | 14.882 K | بيع |
SOLUSDTSOLANA / TETHER | COINEX | 141.82 USDT | −5.25% | 3.092 M | −27.36% | 150.64 USDT | 141.00 USDT | 15.288 K | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 141.81 USDT | −5.24% | 1.847 M | −30.76% | 150.65 USDT | 141.05 USDT | 6.814 K | بيع |
SOLUSDTSOL / TetherUS | BINANCEUS | 141.84 USDT | −5.16% | 1.183 M | −0.67% | 150.56 USDT | 140.99 USDT | 4.294 K | بيع |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 141.756 USDT | −4.11% | 742.104 K | −8.49% | 150.377 USDT | 141.043 USDT | 5.051 K | بيع |
SOLUSDTSolana / USD Tether | — | 141.95 USDT | −5.25% | 294.411 K | +0.40% | 150.24 USDT | 141.12 USDT | 1.354 K | بيع |
SOLUSDTSolana / Tether | DELTA | 141.84 USDT | −5.33% | 68.32 K | −51.34% | 150.36 USDT | 141.16 USDT | 337 | بيع |
SOLUSDTSolana / USDT | UPBIT | 142.0000 USDT | −7.00% | 761 | −96.39% | 142.0000 USDT | 142.0000 USDT | 5 | شراء قوي |
SOLUSDTSOLANA/TETHER USD | — | 141.7599 USDT | −5.35% | 0 | — | 150.6098 USDT | 141.0199 USDT | 2.001 K | بيع |
SOLUSDTSOLANA / TETHER | WOONETWORK | 141.76 USDT | −5.34% | — | — | 150.74 USDT | 140.81 USDT | 300.891 K | بيع |