ابدأ الآن

SOLF0 / USTF0

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلمناقشاتتحليلات فنيةالموسميةالأسواق

تداول البورصات SOLF0 / USTF0

احصل على أسعار SOLF0 / USTF0 العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SOLUST.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance202.26 USDT−3.02%11.44 B+13.55%211.29 USDT190.95 USDT44.29 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit202.05 USDT−3.14%5.17 B+52.64%211.23 USDT190.74 USDT20.58 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex202.184 USDT−3.05%4.62 B+11.13%211.174 USDT191.010 USDT17.71 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX202.02 USDT−3.13%4.21 B+39.89%211.22 USDT190.92 USDT3.39 B
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW202.52 USDT−2.91%3.13 B+9.91%211.16 USDT190.84 USDT11.73 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX202.36 USDT−2.99%1.86 B+8.91%211.11 USDT191.00 USDT6.57 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance202.66 USDC−2.92%1.84 B+22.19%211.54 USDC191.07 USDC7.62 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget202.635 USDT−2.88%1.72 B+51.60%211.303 USDT191.039 USDT5.93 M
بيع
SOLUSDTSOL / TetherUSBinance202.34 USDT−3.04%1.6 B+37.01%211.25 USDT191.03 USDT5.97 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT203.0700 USDT−2.62%1.38 B+49.26%211.2500 USDT190.9752 USDT4.92 M
بيع
SOLUSDT.PSOL/USDT Perpetual ContractBingX202.167 USDT−3.10%1.29 B+32.27%211.168 USDT190.922 USDT5.04 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX202.0350 USDT−3.13%987.41 M+44.19%211.1651 USDT190.9650 USDT3.83 M
بيع
SOLUSDT.PSolana/TetherUSToobit202.48 USDT−2.93%796.23 M+12.07%211.32 USDT191.01 USDT3 M
بيع
SOLUSDTSolana/TetherOKX202.30 USDT−3.06%584.81 M+54.67%211.30 USDT191.07 USDT2.29 M
بيع
SOLUSDCSolana / USDCCoinbase202.73 USDC−2.94%582.14 M+92.78%211.47 USDC191.23 USDC2.39 M
بيع
SOLUSDSolana / US DollarCoinbase202.55 USD−3.03%581.98 M+92.69%211.47 USD191.23 USD2.39 M
بيع
SOLUSDTSolana / USDTMEXC202.53 USDT−2.91%485.69 M+30.08%211.22 USDT191.08 USDT1.82 M
بيع
SOLUSDTSOLUSDT SPOTBybit202.46 USDT−2.97%440.09 M+52.80%211.31 USDT191.03 USDT1.6 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase202.571 USDC−2.99%412.09 M+34.62%211.578 USDC191.163 USDC1.68 M
بيع
SOLUSDTSOLANA/TETHERUSWEEX203.06 USDT+0.42%382.55 M+4.58%206.31 USDT200.03 USDT108.47 K
بيع
SOLUSDTSOL/USDT TETHERCoinW202.92143 USDT−2.80%361.66 M+26.32%211.13958 USDT191.07501 USDT1.32 M
بيع
SOLUSDCSOL / USD CoinBinance202.37 USDC−3.13%341.36 M+69.00%211.49 USDC191.16 USDC1.27 M
بيع
SOLUSDTSolana/TetherGate.io202.59 USDT−2.91%290.84 M+34.05%211.28 USDT191.05 USDT997.06 K
بيع
SOLUSDSolana / USDCrypto.com202.68 USD−2.97%271.96 M−2.82%211.51 USD191.17 USD986.94 K
بيع
SOLKRWSolana / KRWUpBit307,000.0 KRW−1.16%254.53 M+28.64%314,900.0 KRW291,000.0 KRW968.81 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK202.47 USDT−2.92%250.01 M+7.46%211.09 USDT190.95 USDT986.71 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin202.26 USDT−3.04%176.09 M+42.04%211.20 USDT191.03 USDT131.21 M
بيع
SOLUSDC.PSolana/USD coinToobit202.40 USDC−3.07%175.12 M+21.50%211.32 USDC191.16 USDC722.61 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX202.65 USDC−2.93%158.23 M+17.14%211.35 USDC191.15 USDC648.28 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX202.69 USDT−2.86%154.1 M+40.94%211.23 USDT191.07 USDT583.1 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex202.10 USDT−3.09%153.83 M−4.57%211.16 USDT190.91 USDT570.82 K
بيع
SOLUSDTSolana / TetherKuCoin202.59 USDT−2.89%142.46 M+25.92%211.27 USDT191.05 USDT528.4 K
بيع
SOLUSDTSOLUSDT SPOTBitget202.45 USDT−2.96%141.72 M+23.58%211.25 USDT191.02 USDT542.46 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX202.59 USD−2.96%141.1 M+17.74%211.41 USD191.08 USD112.41 M
بيع
SOLXRPSOLANA/XRPBitrue80.845 XRP−0.14%133.81 M+34.90%81.444 XRP80.559 XRP31.05 K
شراء قوي
SOLUSDC.PSOL/USDC Perpetual ContractBingX202.392 USDC−3.04%127.45 M+22.86%211.344 USDC191.124 USDC520.68 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex202.49 USDT−2.95%120.57 M−6.80%211.09 USDT191.01 USDT472.39 K
بيع
SOLKRWSOL / South Korean WonBithumb306,000.0000 KRW−1.51%115.98 M+34.31%314,800.0000 KRW290,700.0000 KRW413.11 K
بيع
SOLUSDTSolana / Tether USDHTX202.6870 USDT+0.19%114.72 M−4.67%206.4063 USDT200.0171 USDT30.03 K
بيع
SOLUSDSolana / U.S. dollarBitstamp202.74800 USD−2.94%114.62 M+89.49%211.46800 USD191.31000 USD467.92 K
بيع
SOLUSDSOL / U. S. DollarKraken203.42 USD−2.55%104.83 M+50.99%211.32 USD191.31 USD397.79 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget202.726 USD−2.93%100.69 M+28.85%211.467 USD184.200 USD470.79 K
بيع
SOLUSDTSolana / Tether USDPoloniex202.593 USDT−2.92%82.63 M+3.22%210.998 USDT191.080 USDT316.44 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit202.56 USDC+4.02%82.1 M+52.47%206.50 USDC191.28 USDC180.01 K
بيع
SOLBTCSOL / BitcoinBinance0.0018008 BTC−0.62%76.16 M+80.80%0.0018330 BTC0.0017240 BTC257.31 K
حياديه
SOLUSDTSOLANA/TETHER USDTBitrue202.33 USDT+0.11%75.92 M+59.38%206.36 USDT200.03 USDT16.5 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit202.80 USD−2.86%75.37 M+48.09%211.35 USD190.99 USD59.16 M
بيع
SOLUSDSOL / US DollarBinance202.53 USD−3.04%74.99 M+76.32%211.41 USD191.36 USD257.31 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex202.47 USDT−2.93%72.52 M+8.73%211.14 USDT191.10 USDT267.83 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex202.82 USD−2.78%65.11 M+8.67%211.09 USD191.21 USD48.95 M
بيع
SOLEURSolana / EuroBitvavo174.58 EUR−3.41%50.42 M+70.01%183.00 EUR165.61 EUR183.31 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin202.28 USDT−3.07%48.88 M−2.99%211.21 USDT191.14 USDT177.02 K
بيع
SOLUSDTSolana / TetherCrypto.com202.49 USDT−2.95%46.06 M+31.40%211.32 USDT191.03 USDT156.27 K
بيع
SOLUSDTSolana / Tether USWhiteBIT202.3982 USDT−3.01%42.89 M+9.84%211.2400 USDT191.1100 USDT162.03 K
بيع
SOLUSDTSOLANA / TETHERCoinEx202.43 USDT−2.97%38.67 M+34.38%211.13 USDT191.11 USDT136.27 K
بيع
SOLADASOLANA/CARDANOBitrue290.49 ADA+0.05%36.93 M+33.97%291.66 ADA288.89 ADA8.08 K
شراء قوي
SOLUSDTSOLANA / USDTKCEX202.57 USDT−2.91%34.01 M+36.36%211.13 USDT191.10 USDT123.2 K
بيع
SOLUSDCSOLUSDC SPOTBybit202.67 USDC−2.97%32.46 M+35.81%211.45 USDC191.23 USDC114.62 K
بيع
SOLEURSOL / EuroBinance174.80 EUR−3.26%31.88 M+16.43%183.02 EUR165.67 EUR113.88 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini202.424000 USD−3.07%28.86 M+111.22%211.320000 USD191.233000 USD104.51 K
بيع
SOLUSDSOL / U.S. DollarGemini202.424000 USD−3.07%28.85 M+111.22%211.320000 USD191.233000 USD104.51 K
بيع
SOLUSDCSOLU / SDCGemini202.424000 USDC−3.07%28.85 M+111.20%211.320000 USDC191.233000 USDC104.51 K
بيع
SOLUSDCSOLANA/USD COINWEEX202.77 USDC+0.35%26.51 M+13.81%206.56 USDC200.14 USDC12.48 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget202.22 USDC−3.07%25.66 M+64.63%211.43 USDC191.02 USDC86.5 K
بيع
SOLEURSOL / EuroKraken175.43 EUR−2.87%25.02 M+93.74%182.91 EUR165.72 EUR92.12 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0018012 BTC−0.59%23.65 M+13.34%0.0018332 BTC0.0017271 BTC89.52 K
حياديه
SOLETH.PSOL ETH PERPETUALPionex0.049408 ETH+0.43%23.43 M+20.14%0.049810 ETH0.048464 ETH87.89 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit202.33 USDC−3.08%23.13 M+83.24%211.25 USDC191.14 USDC91.59 K
بيع
SOLETHSOL / EthereumBinance0.04937 ETH+0.35%21.95 M+67.38%0.04980 ETH0.04844 ETH80.44 K
بيع
SOLBTCSolana / BitcoinCoinbase0.0018011 BTC−0.59%17.21 M+1,150.12%0.0018333 BTC0.0017244 BTC78.78 K
حياديه
SOLBTCSolana/BitcoinOKX0.0018012 BTC−0.60%15.57 M+14.17%0.0018332 BTC0.0017243 BTC52.08 K
حياديه
SOLUSDCSOLANA/USD COINBitrue202.67 USDC+0.15%14.94 M+57.25%206.05 USDC200.16 USDC3.21 K
بيع
SOLUSDSOL / DollarBitfinex203.38000000 USD−2.75%13.72 M+117.17%211.53000000 USD191.51000000 USD37.74 K
بيع
SOLUSDSolana/USDOKX202.40 USD−3.13%13.68 M+35.70%211.39 USD191.25 USD48.31 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00180398 BTC−0.50%12.31 M+0.39%0.00183391 BTC0.00173009 BTC43.91 K
حياديه
SOLUSDTSolana / TetherCoinbase202.52 USDT−2.97%12.02 M+66.77%211.16 USDT191.10 USDT47.21 K
بيع
SOLEURSolana / EuroCoinbase174.88 EUR−3.19%11.49 M−16.99%183.00 EUR165.60 EUR41.78 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT202.48 USDC−2.92%11.08 M−39.34%211.55 USDC191.35 USDC44.91 K
بيع
SOLUSDSolana / United States DollarWhiteBIT202.93 USD−3.03%10.76 M+73.70%212.66 USD191.86 USD43.51 K
بيع
SOLUSDCSOL / USD CoinKraken203.47 USDC−2.61%10.6 M−1.71%211.34 USDC191.10 USDC35.7 K
بيع
SOLUSDCSOLANA / USDCKCEX202.40 USDC−3.12%9.4 M+62.16%211.38 USDC191.24 USDC34.63 K
حياديه
SOLUSTSOL / USTBitfinex202.48000000 USDT−2.93%8.65 M+350.26%211.03000000 USDT191.29000000 USDT17.38 K
بيع
SOLTRYSOL / Turkish LiraBinance8,511.1 TRY−2.80%8.36 M+9.81%8,873.7 TRY8,026.0 TRY28.28 K
بيع
SOLBNBSOL / Binance CoinBinance0.1665 BNB+3.22%8.2 M+9.08%0.1687 BNB0.1597 BNB23.94 K
بيع
SOLEURSolana / EuroBitstamp174.46000 EUR−3.33%8.2 M+88.91%183.00000 EUR165.81000 EUR29.88 K
بيع
SOLUSDCSolana / USD CoinKuCoin202.87 USDC−2.84%7.15 M+25.30%211.32 USDC191.24 USDC26.64 K
بيع
SOLUSDTSOL / Tether USDKraken203.18 USDT−2.61%6.04 M+8.18%211.15 USDT191.04 USDT22.69 K
بيع
SOLUSDCSOLUSDC SPOTBitget202.71 USDC−2.92%5.84 M+49.66%211.39 USDC191.29 USDC15.81 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex203.42000000 USDT−2.02%5.15 M+3.57%211.20000000 USDT191.08000000 USDT15.77 K
بيع
SOLBTCSOLBTC SPOTBybit0.0018025 BTC−0.41%5.09 M+29.21%0.0018331 BTC0.0017260 BTC19 K
حياديه
SOLBRLSOL / BRLBinance1,112.1 BRL−3.00%4.64 M+38.04%1,160.0 BRL1,057.2 BRL18.5 K
بيع
SOLUSDCSolana / USDCMEXC202.4000 USDC−3.07%4.44 M+11.41%211.4618 USDC191.2999 USDC16.69 K
بيع
SOLEURSOLEUR SPOTBitget174.47 EUR−3.44%3.95 M+7.80%183.00 EUR165.66 EUR8.49 K
بيع
SOLEURSolana / EuroWhiteBIT174.25 EUR−3.60%3.87 M−19.79%182.95 EUR165.54 EUR17.48 K
بيع
SOLTHBSolanaBitkub6,638.82 THB+1.61%3.71 M+28.57%6,893.07 THB6,280.01 THB18.44 K
بيع
SOLJPYSOL / JPYBinance30,921 JPY−2.94%3.62 M+110.34%32,290 JPY29,165 JPY14.99 K
بيع
SOLGBPSolana / British PoundCoinbase152.12 GBP−2.91%3.26 M−28.33%158.41 GBP144.30 GBP12.14 K
بيع
SOLBTCSOL / BitcoinKraken0.0018089 BTC−0.08%3.2 M+31.35%0.0018333 BTC0.0017275 BTC10.31 K
حياديه
SOLGBPSOL / British PoundKraken152.90 GBP−2.39%3.04 M+42.44%158.54 GBP144.40 GBP12.11 K
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin202.26 USDC−3.10%2.96 M+93.33%211.38 USDC191.12 USDC2.62 M
بيع