ابدأ الآن

SOLF0 / USTF0

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOLF0 / USTF0 عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance125.16 USDT+0.16%2.06 B−0.29%127.40 USDT124.34 USDT11.53 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex125.172 USDT+0.19%978.28 M+1.75%127.381 USDT124.350 USDT5.51 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX125.16 USDT+0.16%831.62 M+4.02%127.39 USDT124.33 USDT4.65 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit125.19 USDT+0.21%817.2 M−5.68%127.42 USDT124.34 USDT4.54 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX125.15 USDT+0.15%793.22 M−10.40%127.44 USDT124.32 USDT554.06 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW125.16 USDT+0.16%700.81 M−1.32%127.35 USDT124.35 USDT3.9 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX125.02 USD+0.14%562.75 M+17.25%127.24 USD124.24 USD3.23 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX125.169 USDT+0.19%458.55 M+2.88%127.389 USDT124.341 USDT2.57 M
بيع
SOLUSDT.PSolana/TetherUSToobit125.16 USDT+0.18%417.91 M+0.77%127.35 USDT124.34 USDT2.51 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget125.138 USDT+0.11%377.91 M−3.07%127.400 USDT124.361 USDT2.03 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance125.06 USDC+0.16%345.35 M+0.63%127.29 USDC124.24 USDC2.05 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT125.1500 USDT+0.10%344.23 M+21.26%127.3682 USDT124.3600 USDT2.01 M
بيع
SOLUSDTSOL / TetherUSBinance125.20 USDT+0.12%274.34 M+2.45%127.44 USDT124.41 USDT1.38 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX125.11 USDT+0.14%237.48 M+12.59%127.39 USDT124.34 USDT1.27 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK125.14 USDT+0.16%140.97 M−7.73%127.40 USDT124.35 USDT821.49 K
بيع
SOLUSDSolana / US DollarCoinbase125.04 USD+0.10%116.64 M+52.95%127.24 USD124.25 USD679.36 K
بيع
SOLUSDCSolana / USDCCoinbase125.04 USDC+0.10%116.18 M+54.25%127.24 USDC124.25 USDC679.36 K
بيع
SOLUSDTSolana/TetherGate125.21 USDT+0.14%107.18 M+19.12%127.42 USDT124.42 USDT669.13 K
بيع
SOLUSDTSolana / USDTMEXC125.17 USDT+0.14%101.91 M+0.30%127.40 USDT124.41 USDT510.2 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX125.19 USDT−0.33%99.12 M+2.06%125.74 USDT125.04 USDT24.24 K
بيع
SOLUSDTSOLUSDT SPOTBybit125.19 USDT+0.15%87.56 M−6.40%127.44 USDT124.42 USDT516.9 K
بيع
SOLUSDTSolana/TetherOKX125.22 USDT+0.17%86.2 M+29.64%127.46 USDT124.43 USDT514.98 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase125.062 USDC+0.14%73.09 M+15.45%127.319 USDC124.262 USDC450.9 K
بيع
SOLUSDTSolana / Tether USDPoloniex125.246 USDT+0.16%66.41 M+14.94%127.463 USDT124.319 USDT353.9 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin125.16 USDT+0.18%53.29 M−22.00%127.40 USDT124.32 USDT37.41 M
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex125.14 USDT+0.14%48.23 M−4.06%127.35 USDT124.38 USDT255.7 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex125.03 USD+0.12%47.9 M−18.16%126.99 USD124.22 USD30.33 M
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX125.075 USDC+0.18%46.9 M+5.22%127.247 USDC124.230 USDC270.82 K
بيع
SOLUSDTSOL/USDT TETHERCoinW125.29526 USDT+0.15%46.32 M+7.90%127.40029 USDT124.41001 USDT243.57 K
بيع
SOLUSDTSolana / Tether USWhiteBIT125.1200 USDT+0.06%42.06 M+5.21%127.4631 USDT124.4200 USDT233.14 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX125.03 USDC+0.14%41.81 M+0.66%127.29 USDC124.24 USDC248.08 K
بيع
SOLUSDTSOLUSDT SPOTBitget125.17 USDT+0.12%37.78 M−2.45%127.42 USDT124.41 USDT201.32 K
بيع
SOLUSDCSOL / USD CoinBinance125.07 USDC+0.13%37.35 M+26.89%127.31 USDC124.32 USDC203.75 K
بيع
SOLXRPSOLANA/XRPBitrue67.554 XRP+0.01%33.05 M+0.74%67.667 XRP67.447 XRP6.17 K
شراء
SOLUSDC.PSolana/USD coinToobit125.06 USDC+0.16%32.73 M−3.21%127.22 USDC124.24 USDC196.59 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue125.19 USDT−0.32%31.54 M+3.64%125.75 USDT125.05 USDT5.28 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin125.17 USDT+0.12%29.14 M+10.83%127.39 USDT124.44 USDT159.87 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.97 USDT+0.13%28.84 M−0.30%127.12 USDT124.25 USDT158.56 K
بيع
SOLUSDTSolana/USD Tether SpotBingX125.19 USDT+0.14%28.38 M+2.09%127.36 USDT124.47 USDT152.65 K
بيع
SOLUSDSOL / U. S. DollarKraken125.01 USD+0.10%25.96 M+16.45%127.21 USD124.29 USD137.84 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex125.13 USDT+0.12%25.95 M+3.16%127.31 USDT124.41 USDT130.56 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX125.18 USDT+0.13%25.52 M+8.17%127.43 USDT124.42 USDT133.51 K
بيع
SOLKRWSolana / KRWUpBit182,100.0 KRW+0.33%23.22 M−8.62%184,500.0 KRW180,700.0 KRW147.46 K
بيع
SOLUSDSolana / U.S. dollarBitstamp125.02400 USD+0.13%20.64 M+35.17%127.22400 USD124.28100 USD109.01 K
بيع
SOLUSDSolana / USDCrypto.com125.08 USD+0.13%19.58 M−11.27%127.31 USD124.31 USD92.19 K
بيع
SOLUSDTSolana / TetherKuCoin125.16 USDT+0.10%19.45 M−19.77%127.42 USDT124.44 USDT102.25 K
بيع
SOLUSDTSolana / Tether USDHTX125.1797 USDT−0.34%18.43 M+42.92%125.6701 USDT125.1390 USDT3.96 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX125.03 USD+0.18%13.33 M+23.35%127.23 USD124.21 USD9.09 M
بيع
SOLEURSOL / EuroBinance106.18 EUR−0.12%10.06 M+33.35%108.14 EUR105.76 EUR57.59 K
بيع
SOLKRWSOL / South Korean WonBithumb182,200.0000 KRW+0.39%9.8 M−16.90%184,700.0000 KRW180,900.0000 KRW59.4 K
بيع
SOLADASOLANA/CARDANOBitrue369.98 ADA+0.83%9.14 M+1.78%370.42 ADA366.15 ADA1.62 K
شراء قوي
SOLEURSolana / EuroBitvavo106.45 EUR+0.13%8.83 M+18.41%108.31 EUR105.79 EUR45.86 K
بيع
SOLBTCSOL / BitcoinBinance0.0014264 BTC+0.97%8.78 M−0.78%0.0014292 BTC0.0014099 BTC50.41 K
بيع
SOLUSDSOL / US DollarBinance125.06 USD+0.09%8.71 M−0.59%127.25 USD124.36 USD50.41 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget125.078 USD+0.17%8.06 M+39.00%127.226 USD124.275 USD45.96 K
بيع
SOLUSDTSOLANA / USDTKCEX125.20 USDT+0.15%7.68 M+0.47%127.37 USDT124.42 USDT38.07 K
بيع
SOLEURSOL / EuroKraken106.48 EUR+0.14%7.59 M−41.42%108.30 EUR105.79 EUR43.35 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit125.06 USD+0.16%6.57 M−9.68%127.22 USD124.25 USD4.4 M
بيع
SOLUSDT.5SSOL5xShort/TetherGate0.8121 USDT−1.01%6.39 M+66.27%0.8387 USDT0.7475 USDT5.14 M
بيع
SOLUSDSOL / U.S. DollarGemini124.981000 USD+0.11%6.12 M+16.41%127.206000 USD124.322000 USD27.33 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini124.981000 USD+0.11%6.12 M+16.41%127.206000 USD124.322000 USD27.33 K
بيع
SOLUSDCSOLU / SDCGemini124.981000 USDC+0.11%6.12 M+16.41%127.206000 USDC124.322000 USDC27.33 K
بيع
SOLUSDCSOLUSDC SPOTBybit125.07 USDC+0.08%5.95 M+9.74%127.29 USDC124.31 USDC34.39 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.005482 USDT+0.35%5.76 M+47.66%0.005968 USDT0.005327 USDT655.69 M
بيع
SOLUSDTSOLANA / TETHERCoinEx125.17 USDT+0.14%5.09 M−6.65%127.34 USDT124.44 USDT24.78 K
بيع
SOLUSDCSOLANA/USD COINBitrue125.08 USDC−0.29%5.05 M+28.29%125.63 USDC124.92 USDC1.28 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT124.89 USDC+0.11%4.86 M+33.41%127.47 USDC124.15 USDC27.68 K
بيع
SOLEURSolana / EuroWhiteBIT106.18 EUR−0.23%4.5 M+80.38%108.41 EUR105.76 EUR29.68 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0014262 BTC+0.96%4.47 M+1.26%0.0014294 BTC0.0014095 BTC24.77 K
بيع
SOLUSDTSolana / TetherCrypto.com125.20 USDT+0.13%4.24 M+13.80%127.47 USDT124.43 USDT23.53 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041984 ETH−0.10%4.22 M+1.42%0.042447 ETH0.041931 ETH23.71 K
بيع
SOLBTCSolana/BitcoinOKX0.0014254 BTC+0.89%3.85 M+19.47%0.0014288 BTC0.0014101 BTC20.19 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate0.78766 USDT−0.44%3.51 M+70.12%0.80169 USDT0.75020 USDT2.91 M
شراء
SOLTRYSOL / Turkish LiraBinance5,381.6 TRY+0.29%3.45 M+28.74%5,473.3 TRY5,342.2 TRY20.69 K
حياديه
SOLUSDT.3LSOL3xLong/TetherGate1.1203 USDT−0.12%3.36 M+88.21%1.1780 USDT1.1026 USDT1.88 M
بيع
SOLUSDCSolana/USD Coin SpotBingX125.07 USDC+0.12%2.94 M+24.13%127.28 USDC124.30 USDC16.22 K
بيع
SOLUSDTSOL / TetherUSBinance.US125.39 USDT+0.32%2.93 M+723.20%128.33 USDT124.57 USDT23.03 K
بيع
SOLEURSolana / EuroCoinbase106.48 EUR+0.15%2.93 M+16.20%108.26 EUR105.73 EUR16.46 K
بيع
SOLUSTSOL / USTBitfinex125.18000000 USDT+0.12%2.72 M+14.16%127.37000000 USDT124.44000000 USDT14.76 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit125.10 USDC−0.64%2.71 M+8.77%127.29 USDC124.95 USDC10.25 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT5,385.4 TRY+0.23%2.23 M+7.23%5,475.7 TRY5,346.8 TRY13.04 K
بيع
SOLETHSOL / EthereumBinance0.04198 ETH−0.12%2.03 M−6.66%0.04243 ETH0.04194 ETH10.91 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00142760 BTC+0.93%1.89 M+11.22%0.00142991 BTC0.00140930 BTC11.98 K
بيع
SOLUSDCSOL / USD CoinKraken125.01 USDC+0.10%1.87 M+118.08%127.23 USDC124.49 USDC10.34 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit124.97 USDC+0.01%1.84 M+26.99%127.26 USDC124.34 USDC11.56 K
بيع
SOLBNBSOL / Binance CoinBinance0.1452 BNB+0.07%1.32 M+12.17%0.1465 BNB0.1445 BNB9.13 K
بيع
SOLUSDCSOLANA / USDCKCEX125.06 USDC+0.11%1.29 M+31.55%127.26 USDC124.31 USDC7.23 K
بيع
SOLUSDSOL / DollarBitfinex125.20000000 USD+0.10%1.29 M−20.05%127.42000000 USD124.48000000 USD6.62 K
بيع
SOLUSDCSOLANA/USDCBloFin125.07 USDC+0.10%1.26 M−7.60%127.26 USDC124.31 USDC6.52 K
بيع
SOLBRLSOL / BRLBinance688.8 BRL+0.22%1.14 M+48.32%699.4 BRL684.1 BRL4.13 K
بيع
SOLUSDSolana/USDOKX125.07 USD+0.13%1.11 M+12.96%127.27 USD124.31 USD6.48 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.92 USDC−0.03%1.05 M−46.98%127.23 USDC124.26 USDC5.46 K
بيع
SOLEURSolana / EuroBitstamp106.50000 EUR+0.14%1.01 M+46.44%108.26300 EUR105.88200 EUR6.14 K
بيع
SOLUSDTSOL / Tether USDKraken125.21 USDT+0.13%977.07 K+37.50%127.30 USDT124.59 USDT6.15 K
بيع
SOLBTCSOLBTC SPOTBybit0.0014266 BTC+0.96%939.48 K+65.21%0.0014289 BTC0.0014100 BTC5.75 K
بيع
SOLUSDCSolana / USDCMEXC125.06 USDC+0.07%936.95 K+9.11%127.42 USDC124.30 USDC4.53 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex125.25000000 USDT+0.16%906.05 K−4.94%127.49000000 USDT124.44000000 USDT4.42 K
بيع
SOLGBPSolana / British PoundCoinbase92.92 GBP+0.25%902.34 K−38.93%94.52 GBP92.30 GBP5.27 K
بيع
SOLBTCSOL / BitcoinBitfinex0.00142630 BTC+0.95%885.24 K+31.74%0.00142900 BTC0.00141000 BTC5.48 K
بيع
SOLUSDSOL / USDBinance.US124.88 USD+0.06%813.93 K+891.20%127.27 USD124.75 USD6.22 K
بيع