ابدأ الآن

SOLF0 / USTF0

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOLF0 / USTF0 عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124.78 USDT−0.14%2.15 B−5.08%127.40 USDT123.42 USDT16.61 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex124.771 USDT−0.14%1.01 B−2.18%127.381 USDT123.520 USDT7.79 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit124.86 USDT−0.06%947.95 M+5.25%127.42 USDT123.43 USDT7.36 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124.75 USDT−0.17%864.22 M−11.29%127.44 USDT123.40 USDT840.35 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124.77 USDT−0.15%859.52 M+0.03%127.39 USDT123.46 USDT6.59 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124.74 USDT−0.18%714.48 M−7.42%127.35 USDT123.45 USDT5.52 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124.60 USD−0.19%684.76 M+30.53%127.24 USD123.28 USD5.36 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124.787 USDT−0.12%475.05 M−0.56%127.389 USDT123.532 USDT3.67 M
بيع
SOLUSDT.PSolana/TetherUSToobit124.71 USDT−0.18%431.43 M−3.59%127.35 USDT123.40 USDT3.36 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124.736 USDT−0.21%383.46 M−8.81%127.400 USDT123.400 USDT2.95 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124.64 USDC−0.18%381.79 M+7.03%127.29 USDC123.26 USDC2.98 M
بيع
SOLUSDTSOL / TetherUSBinance124.83 USDT−0.18%373.32 M+23.12%132.75 USDT122.99 USDT2.89 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT124.7000 USDT−0.26%342.73 M+14.21%127.3682 USDT123.5100 USDT2.59 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124.76 USDT−0.14%237.88 M−4.56%127.39 USDT123.44 USDT1.84 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124.76 USDT−0.14%150.6 M+10.62%127.40 USDT123.51 USDT1.17 M
بيع
SOLUSDCSolana / USDCCoinbase124.59 USDC−0.26%146.4 M+83.40%127.24 USDC123.07 USDC1.18 M
بيع
SOLUSDSolana / US DollarCoinbase124.59 USD−0.26%146.24 M+79.93%127.24 USD123.07 USD1.18 M
بيع
SOLUSDTSolana/TetherGate124.77 USDT−0.22%142.62 M+63.07%127.42 USDT123.45 USDT1.1 M
بيع
SOLUSDTSolana / USDTMEXC124.79 USDT−0.17%104.08 M−9.27%127.40 USDT123.51 USDT792.64 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX124.83 USDT−0.61%100.18 M+3.68%125.74 USDT123.27 USDT230.42 K
بيع
SOLUSDTSOLUSDT SPOTBybit124.80 USDT−0.16%95.69 M+7.86%127.44 USDT123.48 USDT734.31 K
بيع
SOLUSDTSolana/TetherOKX124.80 USDT−0.17%93.33 M+32.04%127.46 USDT123.50 USDT723.95 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124.611 USDC−0.22%78.14 M+25.49%127.319 USDC123.247 USDC620.36 K
بيع
SOLUSDTSolana / Tether USDPoloniex124.849 USDT−0.16%60.49 M+16.30%127.463 USDT123.422 USDT444.69 K
بيع
SOLUSDCSOL / USD CoinBinance124.61 USDC−0.24%58.7 M+85.71%127.31 USDC122.89 USDC457.29 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124.69 USDT−0.20%56.59 M−21.93%127.40 USDT123.45 USDT54.92 M
بيع
SOLUSDTSOL/USDT TETHERCoinW124.72074 USDT−0.31%50.33 M+5.66%127.40029 USDT123.58371 USDT387.16 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124.616 USDC−0.19%49.01 M+4.29%127.247 USDC123.416 USDC380.51 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124.72 USDT−0.20%46.57 M−15.81%127.35 USDT123.46 USDT363.94 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124.64 USDC−0.17%45.39 M+5.23%127.29 USDC123.34 USDC355.05 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124.50 USD−0.30%43.88 M−32.77%126.99 USD123.11 USD42.01 M
بيع
SOLUSDTSolana / Tether USWhiteBIT124.7800 USDT−0.22%43.2 M+2.73%131.0000 USDT123.2641 USDT332.2 K
بيع
SOLUSDTSOLUSDT SPOTBitget124.80 USDT−0.18%39.14 M−7.16%127.42 USDT123.25 USDT296.45 K
بيع
SOLUSDC.PSolana/USD coinToobit124.60 USDC−0.21%36.08 M+3.81%127.22 USDC123.44 USDC280.07 K
بيع
SOLUSDTSolana/USD Tether SpotBingX124.80 USDT−0.18%35.83 M+21.05%127.36 USDT123.64 USDT276.82 K
بيع
SOLUSDSOL / U. S. DollarKraken124.57 USD−0.25%34.24 M+43.14%127.21 USD123.15 USD263.55 K
بيع
SOLXRPSOLANA/XRPBitrue67.852 XRP+0.45%33.32 M−8.54%69.663 XRP67.383 XRP91.3 K
شراء
SOLUSDTSOLANA/TETHER USDTBitrue124.79 USDT−0.64%33.21 M−1.50%126.45 USDT123.43 USDT98.43 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX124.78 USDT−0.19%32.85 M+24.18%127.43 USDT123.00 USDT254.35 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin124.80 USDT−0.18%30.13 M+5.35%127.39 USDT123.60 USDT234.43 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124.60 USDT−0.17%27.99 M−7.09%127.12 USDT123.38 USDT215.59 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex124.81 USDT−0.14%25.9 M−10.29%127.31 USDT123.50 USDT199.62 K
بيع
SOLUSDSolana / U.S. dollarBitstamp124.55500 USD−0.25%22.35 M+38.35%127.22400 USD123.23600 USD174.5 K
بيع
SOLUSDTSolana / TetherKuCoin124.78 USDT−0.21%21.34 M−13.63%127.42 USDT123.45 USDT164.74 K
بيع
SOLKRWSolana / KRWUpBit182,200.0 KRW+0.39%20.89 M−19.58%184,500.0 KRW180,700.0 KRW159.24 K
بيع
SOLUSDTSolana / Tether USDHTX124.8115 USDT−0.64%20.56 M+53.05%125.6701 USDT123.0000 USDT48.75 K
بيع
SOLUSDSolana / USDCrypto.com124.62 USD−0.24%19.83 M−16.31%127.31 USD123.19 USD152.74 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124.61 USD−0.15%14.8 M+16.35%127.23 USD123.25 USD14.29 M
بيع
SOLEURSOL / EuroKraken105.95 EUR−0.36%14.76 M+32.25%108.30 EUR104.94 EUR117.22 K
بيع
SOLBTCSOL / BitcoinBinance0.0014229 BTC+0.72%12.9 M+32.23%0.0014357 BTC0.0014099 BTC99.86 K
بيع
SOLUSDSOL / US DollarBinance124.70 USD−0.20%12.76 M+31.77%127.25 USD123.12 USD99.83 K
بيع
SOLEURSolana / EuroBitvavo105.86 EUR−0.42%12.39 M+46.33%111.70 EUR104.53 EUR95.91 K
بيع
SOLEURSOL / EuroBinance105.59 EUR−0.68%10.54 M+29.73%108.14 EUR104.45 EUR81.6 K
بيع
SOLKRWSOL / South Korean WonBithumb182,100.0000 KRW+0.33%10.39 M−13.19%184,700.0000 KRW180,300.0000 KRW79.27 K
بيع
SOLADASOLANA/CARDANOBitrue374.66 ADA+2.11%9.45 M−6.84%380.88 ADA366.15 ADA27.2 K
شراء قوي
SOLUSD.PSOLUSD Perpetual ContractBybit124.63 USD−0.18%9.23 M+23.07%127.22 USD123.25 USD8.97 M
بيع
SOLUSDSOL / U.S. DollarGemini124.523000 USD−0.26%8.73 M+53.34%127.206000 USD123.192000 USD65.84 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini124.523000 USD−0.26%8.73 M+53.34%127.206000 USD123.192000 USD65.84 K
بيع
SOLUSDCSOLU / SDCGemini124.523000 USDC−0.26%8.72 M+53.33%127.206000 USDC123.192000 USDC65.84 K
بيع
SOLUSDTSOLANA / USDTKCEX124.78 USDT−0.18%7.97 M−3.58%127.37 USDT123.00 USDT60.83 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124.659 USD−0.17%7.71 M+15.61%127.226 USD123.258 USD59.96 K
بيع
SOLUSDCSOLUSDC SPOTBybit124.64 USDC−0.26%6.95 M+23.21%127.29 USDC123.21 USDC53.7 K
بيع
SOLUSDCSOLANA/USD COINBitrue124.61 USDC−0.67%6.71 M+66.19%125.63 USDC123.29 USDC25.01 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT124.77 USDC+0.02%6.35 M+56.17%127.79 USDC122.99 USDC50.14 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124.62 USDC−0.27%6.25 M+247.27%127.23 USDC123.26 USDC50.12 K
بيع
SOLUSDTSOLANA / TETHERCoinEx124.78 USDT−0.18%5.65 M−2.54%127.34 USDT123.34 USDT44.18 K
بيع
SOLUSDTSolana / TetherCrypto.com124.79 USDT−0.20%5.64 M+43.51%127.47 USDT123.37 USDT44.15 K
بيع
SOLEURSolana / EuroWhiteBIT105.79 EUR−0.59%5.34 M+101.03%108.96 EUR104.52 EUR42.02 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate0.8267 USDT+0.77%4.74 M−11.72%0.8668 USDT0.7475 USDT5.46 M
بيع
SOLUSDTSOL / TetherUSBinance.US125.22 USDT+0.18%4.6 M+1,142.10%128.33 USDT123.82 USDT36.61 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0014227 BTC+0.71%4.59 M−5.68%0.0014294 BTC0.0014095 BTC35.44 K
بيع
SOLUSDCSolana/USD Coin SpotBingX124.62 USDC−0.24%4.53 M+79.90%127.28 USDC123.42 USDC35.26 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041939 ETH−0.21%4.38 M−4.10%0.042447 ETH0.041575 ETH34.02 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.005413 USDT−0.92%4.27 M−15.19%0.005968 USDT0.005146 USDT696.14 M
بيع
SOLBTCSolana/BitcoinOKX0.0014226 BTC+0.69%4.26 M+12.26%0.0014288 BTC0.0014101 BTC32.2 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT5,371.6 TRY−0.03%4.18 M+117.84%5,482.4 TRY5,283.3 TRY32.76 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124.74 USDC−0.92%3.77 M+51.78%127.29 USDC123.41 USDC23.18 K
بيع
SOLTRYSOL / Turkish LiraBinance5,364.8 TRY−0.02%3.61 M+23.06%5,473.3 TRY5,295.0 TRY28.86 K
بيع
SOLUSTSOL / USTBitfinex124.75000000 USDT−0.22%3.58 M+34.20%127.37000000 USDT123.44000000 USDT27.39 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00142408 BTC+0.68%3.34 M+68.24%0.00143137 BTC0.00140919 BTC28.16 K
بيع
SOLEURSolana / EuroCoinbase105.85 EUR−0.44%3.13 M+18.24%108.26 EUR104.50 EUR24.06 K
بيع
SOLETHSOL / EthereumBinance0.04193 ETH−0.24%2.89 M+33.80%0.04243 ETH0.04151 ETH22.34 K
بيع
SOLUSDCSOL / USD CoinKraken124.66 USDC−0.18%2.82 M+126.22%127.23 USDC123.40 USDC22.46 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate0.79461 USDT+0.43%2.6 M−4.25%0.81571 USDT0.75020 USDT3.1 M
شراء
SOLUSDT.3LSOL3xLong/TetherGate1.1140 USDT−0.68%2.52 M+3.78%1.1780 USDT1.0773 USDT2.01 M
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit124.82 USDC−0.11%2.19 M+53.15%127.26 USDC123.28 USDC17.08 K
بيع
SOLUSDSolana / United States DollarWhiteBIT125.80 USD−0.04%2.13 M+402.74%127.87 USD124.25 USD16.77 K
بيع
SOLBTCSOL / BitcoinKraken0.0014231 BTC+0.78%1.9 M+357.78%0.0014362 BTC0.0014107 BTC14.88 K
بيع
SOLUSDTSOL / Tether USDKraken124.79 USDT−0.21%1.81 M+154.41%127.30 USDT123.24 USDT14.26 K
بيع
SOLUSDCSOLANA / USDCKCEX124.66 USDC−0.21%1.7 M+67.68%127.26 USDC123.42 USDC13.21 K
بيع
SOLBNBSOL / Binance CoinBinance0.1443 BNB−0.55%1.66 M+252.52%0.1475 BNB0.1431 BNB13.05 K
بيع
SOLUSDCSOLANA/USDCBloFin124.61 USDC−0.27%1.59 M+20.11%127.26 USDC123.42 USDC12.27 K
بيع
SOLUSDSolana/USDOKX124.68 USD−0.18%1.56 M+56.58%127.27 USD123.32 USD12.02 K
بيع
SOLUSDSOL / DollarBitfinex124.91000000 USD−0.14%1.52 M−14.48%127.42000000 USD123.62000000 USD11.79 K
بيع
SOLEURSolana / EuroBitstamp105.88500 EUR−0.44%1.34 M+87.21%111.10200 EUR104.64500 EUR10.52 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex124.87000000 USDT−0.14%1.26 M+29.57%127.49000000 USDT123.67000000 USDT9.8 K
بيع
SOLGBPSolana / British PoundCoinbase92.42 GBP−0.29%1.24 M−13.54%94.52 GBP91.50 GBP9.64 K
بيع
SOLUSDTSolana / TetherCoinbase124.77 USDT−0.20%1.21 M+70.27%127.40 USDT123.22 USDT9.32 K
بيع
SOLUSDSOL / USDBinance.US124.66 USD−0.11%1.15 M+1,329.69%127.27 USD123.36 USD9.09 K
بيع
SOLBTCSOL / BitcoinBitfinex0.00142300 BTC+0.71%1.15 M+51.33%0.00143590 BTC0.00141000 BTC8.83 K
بيع