ابدأ الآن

SOL / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance142.94 USDT+3.71%3.82 B+42.16%143.18 USDT136.81 USDT14.86 M
شراء
SOLUSDT.PSOL USDT PERPETUALPionex142.901 USDT+3.67%1.63 B+35.72%143.033 USDT136.830 USDT6.39 M
شراء
SOLUSDT.PSOLUSDT Perpetual ContractBybit142.89 USDT+3.65%1.52 B+28.58%143.14 USDT136.82 USDT5.63 M
شراء
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX142.87 USDT+3.69%1.43 B+24.46%143.16 USDT136.80 USDT777.91 M
شراء
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX142.90 USDT+3.66%1.21 B+19.44%143.13 USDT136.83 USDT5 M
شراء
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW142.91 USDT+3.67%1.17 B+35.00%143.12 USDT136.83 USDT4.66 M
شراء
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX142.85 USD+3.65%1.04 B+46.55%143.08 USD136.83 USD3.93 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance142.86 USDC+3.64%808.74 M+43.62%143.11 USDC136.82 USDC2.99 M
شراء
SOLUSDT.PSolana perpetual contractWhiteBIT142.9100 USDT+3.63%756.12 M+4.09%143.1857 USDT136.8142 USDT3.35 M
شراء
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget142.999 USDT+3.76%699.45 M+30.29%143.166 USDT136.810 USDT2.93 M
شراء
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX142.841 USDT+3.65%668.99 M+26.16%143.113 USDT136.828 USDT2.64 M
شراء
SOLUSDT.PSolana/TetherUSToobit143.11 USDT+3.81%472.32 M+10.27%143.11 USDT136.85 USDT1.89 M
شراء
SOLUSDTSOL / TetherUSBinance142.87 USDT+3.60%461.35 M+43.18%143.18 USDT136.89 USDT1.73 M
شراء
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX143.03 USDT+3.77%377.02 M+43.02%143.15 USDT136.82 USDT1.28 M
شراء
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK142.85 USDT+3.64%344.62 M+17.79%143.17 USDT136.83 USDT1.27 M
شراء
SOLUSDTSolana / USDTMEXC143.07 USDT+3.73%175.9 M+43.00%143.14 USDT136.89 USDT613.42 K
شراء
SOLUSDTSolana/TetherGate143.00 USDT+3.71%155.18 M+6.29%143.08 USDT136.90 USDT847.35 K
شراء
SOLUSDCSolana / USDCCoinbase142.93 USDC+3.65%153.83 M+43.97%143.13 USDC136.89 USDC582.55 K
شراء
SOLUSDSolana / US DollarCoinbase143.04 USD+3.74%153.58 M+42.87%143.13 USD136.89 USD580.9 K
شراء
SOLUSDTSOLUSDT SPOTBybit143.01 USDT+3.71%149.02 M+36.90%143.02 USDT136.90 USDT549.51 K
شراء
SOLUSDTSOLANA/TETHERUSWEEX142.78 USDT+4.84%141.77 M+15.20%143.05 USDT134.31 USDT936.15 K
شراء
SOLUSDTSolana/TetherOKX143.14 USDT+3.81%137.16 M+38.57%143.19 USDT136.89 USDT569.62 K
شراء
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase142.883 USDC+3.64%133.1 M+36.80%143.151 USDC136.810 USDC552.61 K
شراء
SOLUSDTSOL/USDT TETHERCoinW142.98001 USDT+3.69%111.71 M+36.71%142.98001 USDT136.79307 USDT412.43 K
شراء
SOLUSDCSOL / USD CoinBinance142.94 USDC+3.64%106.18 M+65.54%143.18 USDC136.92 USDC411.94 K
شراء
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin142.82 USDT+3.62%96.31 M+43.05%143.13 USDT136.83 USDT34.66 M
شراء
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX142.87 USDC+3.65%92.2 M+41.80%143.07 USDC136.82 USDC344.14 K
شراء
SOLUSDTSOLANA/USD TETHERBloFin142.84 USDT+3.60%91.27 M+33.90%142.98 USDT136.85 USDT338.61 K
شراء
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX142.844 USDC+3.66%90.64 M+36.74%143.016 USDC136.811 USDC340.76 K
شراء
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex142.83 USDT+3.62%89.27 M+43.06%143.18 USDT136.84 USDT326.17 K
شراء
SOLKRWSolana / KRWUpBit207,200.0 KRW+3.60%81.35 M+51.66%207,400.0 KRW198,000.0 KRW357.23 K
شراء
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex143.00 USD+3.77%80.56 M+41.72%143.00 USD136.81 USD43.83 M
شراء
SOLUSDTSolana / Tether USDPoloniex143.105 USDT+3.70%80.39 M+32.24%143.108 USDT137.003 USDT341.76 K
شراء
SOLUSDC.PSolana/USD coinToobit142.87 USDC+3.64%76.64 M+45.13%143.00 USDC136.83 USDC282.96 K
شراء
SOLUSDTSOLUSDT SPOTBitget142.95 USDT+3.66%66.31 M+66.11%143.17 USDT136.89 USDT261.02 K
شراء
SOLUSDTSolana / Tether USWhiteBIT142.9000 USDT+3.63%63.62 M+25.73%143.0800 USDT136.8624 USDT303.76 K
شراء
SOLUSDSOL / U. S. DollarKraken142.99 USD+3.71%61.41 M+97.36%143.14 USD136.91 USD229.26 K
شراء
SOLUSDSolana / USDCrypto.com143.02 USD+3.71%51.56 M+87.56%143.17 USD136.90 USD184.26 K
شراء
SOLUSDTSOL / USDT Spot Trading PairPhemex142.86 USDT+3.63%49.87 M+55.12%142.98 USDT136.88 USDT187.59 K
شراء
SOLUSDTSolana/USD Tether SpotBingX143.07 USDT+3.72%47.24 M+42.00%143.07 USDT136.97 USDT176.22 K
شراء
SOLUSDTSolana / Tether SPOTBITUNIX143.06 USDT+3.73%42.71 M+42.82%143.15 USDT136.89 USDT160.91 K
شراء
SOLUSDTSOLANA/TETHER USDTBitrue142.96 USDT+4.97%42.44 M+30.17%143.00 USDT134.33 USDT277.46 K
شراء
SOLUSDT.PSOLUSDT Perpetual ContractZoomex142.80 USDT+3.61%42.35 M+26.13%143.13 USDT136.87 USDT155.44 K
شراء
SOLXRPSOLANA/XRPBitrue59.919 XRP−4.72%40.22 M+6.27%62.871 XRP57.086 XRP264.46 K
بيع قوي
SOLUSDTSolana / TetherKuCoin142.90 USDT+3.63%37.39 M+21.72%143.05 USDT136.90 USDT123.08 K
شراء
SOLKRWSOL / South Korean WonBithumb207,000.0000 KRW+3.50%34.84 M+49.47%207,100.0000 KRW198,100.0000 KRW145.38 K
شراء
SOLUSDSolana / U.S. dollarBitstamp142.89200 USD+3.63%32.45 M+89.16%143.09600 USD136.88400 USD114.16 K
شراء
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX142.79 USD+3.64%31.05 M+42.20%143.05 USD136.76 USD17.96 M
شراء
SOLUSDTSolana / Tether USDHTX143.0239 USDT+5.01%30.54 M+70.80%143.0239 USDT134.3822 USDT207.32 K
شراء
SOLEURSolana / EuroBitvavo122.06 EUR+3.66%18.4 M+83.60%122.25 EUR116.94 EUR67.27 K
شراء
SOLUSDSOL / US DollarBinance142.88 USD+3.64%16.85 M+47.68%143.08 USD136.89 USD71.5 K
شراء
SOLBTCSOL / BitcoinBinance0.0015161 BTC+3.19%16.48 M+45.94%0.0015189 BTC0.0014636 BTC71.5 K
شراء
SOLUSD.PSOLUSD Perpetual ContractBybit142.80 USD+3.61%15.26 M+77.22%142.96 USD136.80 USD6.19 M
شراء
SOLEURSOL / EuroBinance122.02 EUR+3.63%13.46 M+41.73%122.25 EUR116.94 EUR52.68 K
شراء
SOLUSDTSOLANA / TETHERCoinEx142.94 USDT+3.62%13.34 M+51.18%143.17 USDT136.94 USDT55.99 K
شراء
SOLADASOLANA/CARDANOBitrue328.05 ADA−0.58%13.32 M+27.81%332.67 ADA321.08 ADA87.81 K
حياديه
SOLEURSOL / EuroKraken122.09 EUR+3.68%13.23 M+37.48%122.20 EUR116.93 EUR49.2 K
شراء
SOLUSDTSOLANA / USDTKCEX142.86 USDT+3.61%11.68 M+35.61%143.10 USDT136.90 USDT43.75 K
شراء
SOLUSDCSOLANA/USD COINBitrue142.86 USDC+4.90%10.32 M+40.71%142.91 USDC134.32 USDC67.64 K
شراء
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget142.883 USD+3.61%10.29 M+32.29%143.042 USD136.839 USD37.42 K
شراء
SOLUSDTSolana / TetherCrypto.com142.90 USDT+3.60%9.84 M+50.19%143.17 USDT136.90 USDT39.15 K
شراء
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit143.15 USDC+4.03%9.27 M+54.09%143.15 USDC137.38 USDC18.88 K
شراء
SOLUSDCSolana / USD CoinWhiteBIT142.71 USDC+3.59%8.66 M−15.29%143.24 USDC136.95 USDC37.57 K
شراء
SOLBTC.PSOL BTC PERPETUALPionex0.0015149 BTC+3.11%8.38 M+47.55%0.0015191 BTC0.0014633 BTC32.74 K
شراء
SOLUSDTSOL / Tether USDKraken142.97 USDT+3.63%8.17 M+27.45%143.08 USDT136.92 USDT15.67 K
شراء
SOLTRYSOL / Turkish LiraBinance6,143.0 TRY+3.63%8.11 M+51.98%6,153.6 TRY5,886.7 TRY27.63 K
شراء
SOLBTCSolana/BitcoinOKX0.0015154 BTC+3.12%7.73 M+10.27%0.0015186 BTC0.0014636 BTC41.87 K
شراء
SOLETH.PSOL ETH PERPETUALPionex0.043426 ETH+1.56%7.7 M+41.80%0.043500 ETH0.042618 ETH30.33 K
شراء
SOLUSDCSOLANA/USDCBloFin142.83 USDC+3.57%7.59 M+51.63%142.99 USDC136.92 USDC23.27 K
شراء
SOLEURSolana / EuroCoinbase122.11 EUR+3.70%7.23 M+146.19%122.23 EUR116.94 EUR17.55 K
شراء
SOLUSDCSolana/USD Coin SpotBingX142.93 USDC+3.63%6.91 M+59.89%143.10 USDC136.93 USDC26.62 K
شراء
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget142.90 USDC+3.61%6.32 M−16.38%143.08 USDC136.84 USDC19.84 K
شراء
SOLUSDC.PSOLPERP Perpetual ContractBybit142.69 USDC+3.54%5.83 M+245.05%142.97 USDC136.80 USDC21.57 K
شراء
SOLUSDCSOL / USD CoinKraken142.96 USDC+3.64%5.06 M+179.72%143.14 USDC136.93 USDC19.8 K
شراء
SOLUSTSOL / USTBitfinex143.00000000 USDT+3.71%5.05 M+55.08%143.12000000 USDT136.91000000 USDT18.37 K
شراء
SOLRLUSDSOLRL / U.S. DollarGemini143.000000 USD+3.69%4.99 M+18.31%143.000000 USD136.980000 USD13.59 K
شراء
SOLUSDCSOLU / SDCGemini143.000000 USDC+3.69%4.99 M+18.31%143.000000 USDC136.980000 USDC13.59 K
شراء
SOLUSDSOL / U.S. DollarGemini143.000000 USD+3.69%4.98 M+18.15%143.000000 USD136.980000 USD13.59 K
شراء
SOLUSDCSOLUSDC SPOTBybit143.02 USDC+3.62%4.78 M+50.64%143.12 USDC136.90 USDC16.13 K
شراء
SOLETHSOL / EthereumBinance0.04334 ETH+1.38%4.7 M+49.07%0.04348 ETH0.04263 ETH22.61 K
شراء
SOLBTCSolana / BitcoinWhiteBIT0.00151416 BTC+3.15%4.02 M+7.49%0.00151524 BTC0.00146205 BTC16.3 K
شراء
SOLEURSolana / EuroWhiteBIT122.14 EUR+3.61%3.83 M−4.83%122.25 EUR116.84 EUR15.81 K
شراء
SOLTRYSolana / Turkish liraWhiteBIT6,157.6 TRY+3.62%3.61 M+160.44%6,163.0 TRY5,891.1 TRY15.76 K
شراء
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin142.78 USDC+3.57%3.37 M+130.58%143.02 USDC136.82 USDC1.75 M
شراء
SOLUSDCSOLANA / USDCKCEX142.90 USDC+3.60%3.21 M+50.39%143.09 USDC136.93 USDC12.26 K
شراء
SOLUSDSOL / DollarBitfinex142.55000000 USD+3.51%2.25 M+9.82%142.84000000 USD136.72000000 USD10.18 K
شراء
SOLUSDCSOLANA/USD COINWEEX142.91 USDC+4.98%2.14 M+51.39%143.12 USDC134.31 USDC12.68 K
شراء
SOLUSDT.5SSOL5xShort/TetherGate0.3864 USDT−19.55%2.12 M−45.41%0.4993 USDT0.3850 USDT2.77 M
بيع
SOLEURSolana / EuroBitstamp122.00000 EUR+3.61%2.01 M+23.76%122.15900 EUR116.90900 EUR7.19 K
شراء
SOLGBPSolana / British PoundCoinbase105.69 GBP+3.72%1.96 M+69.75%105.83 GBP101.21 GBP6.85 K
شراء
SOLUSDT.5LSOL5xLong/TetherGate0.010160 USDT+17.19%1.89 M−53.20%0.010209 USDT0.008371 USDT112.95 M
شراء
SOLBRLSOL / BRLBinance768.7 BRL+2.95%1.87 M+91.03%770.3 BRL741.2 BRL8.99 K
شراء
SOLUSDSolana/USDOKX142.91 USD+3.64%1.74 M+28.38%143.13 USD136.91 USD7.14 K
شراء
SOLUSDCSolana / USDCMEXC142.88 USDC+3.60%1.73 M+35.39%143.09 USDC136.91 USDC5.74 K
شراء
SOLBTCSOLBTC SPOTBybit0.0015158 BTC+3.16%1.67 M+41.02%0.0015180 BTC0.0014635 BTC7.16 K
شراء
SOLUSDCSolana / USD CoinKuCoin143.02 USDC+3.63%1.62 M+26.14%143.02 USDC136.98 USDC6.11 K
شراء
SOLJPYSOL / JPYBinance22,378 JPY+3.51%1.51 M+71.64%22,380 JPY21,475 JPY9.02 K
شراء
SOLUSDTSolana / TetherCoinbase142.96 USDT+3.68%1.35 M+12.94%143.06 USDT136.92 USDT5.46 K
شراء
SOLGBPSOL / British PoundKraken105.76 GBP+3.77%1.34 M+32.85%105.76 GBP101.23 GBP4.89 K
شراء
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,931.1019 UAH+2.47%1.33 M+24.84%5,936.0843 UAH5,696.1450 UAH5.63 K
شراء