ابدأ الآن

SOL / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance121.98 USDT+1.69%3.26 B+147.41%125.12 USDT119.15 USDT21.49 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit121.80 USDT+1.53%1.52 B+128.91%125.08 USDT119.10 USDT9.62 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX121.76 USDT+1.50%1.4 B+146.55%125.07 USDT119.06 USDT1.11 B
بيع
SOLUSDT.PSOL USDT PERPETUALPionex121.982 USDT+1.69%1.36 B+115.99%125.100 USDT119.150 USDT8.98 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW121.85 USDT+1.58%991.68 M+109.99%125.10 USDT119.16 USDT6.58 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX121.77 USDT+1.52%983.06 M+66.67%125.11 USDT119.20 USDT6.48 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX121.75 USD+1.53%887.45 M+209.69%124.97 USD119.13 USD5.42 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX121.968 USDT+1.67%592.23 M+67.69%125.063 USDT119.153 USDT3.7 M
بيع
SOLUSDT.PSolana/TetherUSToobit121.84 USDT+1.58%561.76 M+155.35%125.06 USDT119.16 USDT3.35 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance121.76 USDC+1.53%513.47 M+96.62%124.99 USDC119.13 USDC3.39 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget121.971 USDT+1.65%500.83 M+140.45%125.055 USDT119.157 USDT3.13 M
بيع
SOLUSDTSOL / TetherUSBinance122.01 USDT+1.62%439.77 M+146.68%125.14 USDT119.24 USDT2.92 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK121.80 USDT+1.54%415.06 M+121.44%125.09 USDT119.19 USDT2.68 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX121.79 USDT+1.53%307.27 M+125.12%125.10 USDT119.16 USDT1.99 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT122.0100 USDT+1.69%213.69 M−1.00%125.0000 USDT119.0771 USDT1.68 M
بيع
SOLUSDTSolana / USDTMEXC122.03 USDT+1.66%162.25 M+143.51%125.12 USDT119.26 USDT1.09 M
بيع
SOLUSDSolana / US DollarCoinbase121.79 USD+1.50%127.68 M+157.96%125.04 USD119.17 USD860.69 K
بيع
SOLUSDCSolana / USDCCoinbase121.79 USDC+1.50%127.03 M+156.49%125.04 USDC119.17 USDC860.69 K
بيع
SOLUSDTSOLUSDT SPOTBybit122.04 USDT+1.66%123.29 M+178.89%125.13 USDT119.23 USDT812.87 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX121.85 USDT+0.19%112.97 M+62.81%122.25 USDT121.17 USDT59.31 K
بيع
SOLUSDTSolana/TetherOKX121.99 USDT+1.60%110.2 M+134.96%125.12 USDT119.24 USDT712.77 K
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase121.739 USDC+1.48%108.74 M+146.01%125.080 USDC119.136 USDC735.65 K
بيع
SOLUSDTSolana/TetherGate121.97 USDT+1.58%75.04 M+33.14%125.11 USDT119.27 USDT457.29 K
بيع
SOLUSDTSolana / Tether USDPoloniex121.888 USDT+1.55%72.35 M+85.40%125.177 USDT119.212 USDT474.32 K
بيع
SOLUSDCSOL / USD CoinBinance121.93 USDC+1.59%64.22 M+152.29%125.08 USDC119.19 USDC425.76 K
بيع
SOLUSDTSOL/USDT TETHERCoinW121.87010 USDT+1.54%64.12 M+103.72%125.13056 USDT119.38000 USDT425.72 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex121.84 USDT+1.55%60.19 M+113.46%125.06 USDT119.14 USDT388.59 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX121.717 USDC+1.50%60.03 M+61.52%124.981 USDC119.154 USDC386.31 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex121.69 USD+1.44%59.68 M+64.02%125.07 USD119.14 USD47.49 M
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin121.86 USDT+1.58%55.58 M+73.59%125.12 USDT119.16 USDT42.29 M
بيع
SOLUSDTSOLUSDT SPOTBitget121.91 USDT+1.55%52.07 M+118.35%125.11 USDT119.24 USDT318.94 K
بيع
SOLUSDC.PSolana/USD coinToobit121.76 USDC+1.53%46.8 M+84.05%124.97 USDC119.20 USDC306.52 K
بيع
SOLKRWSolana / KRWUpBit179,000.0 KRW+1.24%44.91 M+120.42%182,800.0 KRW175,800.0 KRW270.76 K
بيع
SOLXRPSOLANA/XRPBitrue66.055 XRP−0.21%43.92 M+93.06%66.300 XRP65.963 XRP17.03 K
شراء
SOLUSDSOL / U. S. DollarKraken121.85 USD+1.57%41.88 M+234.47%125.00 USD119.16 USD262.48 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX121.77 USDC+1.53%41.79 M+21,079.71%124.99 USDC119.17 USDC389.47 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue122.04 USDT+0.39%41.44 M+89.59%122.24 USDT121.19 USDT15.2 K
بيع
SOLUSDTSolana/USD Tether SpotBingX121.90 USDT+1.53%40.93 M+141.33%125.09 USDT119.32 USDT270.82 K
بيع
SOLUSDTSolana / Tether USWhiteBIT121.8782 USDT+1.51%40.53 M+0.23%125.1629 USDT119.2700 USDT243.53 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX121.84 USDT+1.48%38.71 M+143.76%125.13 USDT119.25 USDT255.95 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex121.60 USDT+1.50%36.06 M+50.20%124.90 USDT119.12 USDT228.75 K
بيع
SOLUSDSolana / USDCrypto.com121.83 USD+1.52%34.14 M+238.08%125.06 USD119.18 USD234.63 K
بيع
SOLUSDTSolana / TetherKuCoin121.85 USDT+1.48%32.62 M+100.13%125.11 USDT119.24 USDT207.67 K
بيع
SOLUSDTSOLANA/USD TETHERBloFin121.87 USDT+1.53%26.87 M+110.28%125.08 USDT119.35 USDT185.45 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex122.08 USDT+1.66%23.38 M+121.84%125.17 USDT119.36 USDT157.09 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX121.73 USD+1.53%22.83 M+194.97%124.94 USD119.07 USD17.27 M
بيع
SOLUSDSolana / U.S. dollarBitstamp121.89900 USD+1.58%22.3 M+185.18%125.03200 USD119.19600 USD139.73 K
بيع
SOLUSDTSolana / Tether USDHTX121.8867 USDT+0.28%20.91 M+57.99%122.2570 USDT121.2201 USDT5.04 K
بيع
SOLKRWSOL / South Korean WonBithumb178,900.0000 KRW+1.19%16.58 M+149.03%182,700.0000 KRW175,800.0000 KRW108.24 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit121.91 USD+1.68%14.53 M+293.69%124.94 USD119.10 USD10.16 M
بيع
SOLUSDSOL / US DollarBinance121.80 USD+1.47%14.3 M+180.73%125.04 USD119.26 USD94.94 K
بيع
SOLBTCSOL / BitcoinBinance0.0013975 BTC+1.54%14.18 M+180.19%0.0014056 BTC0.0013718 BTC94.99 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit121.83 USDC−0.68%12.54 M+254.14%125.19 USDC120.48 USDC35.87 K
بيع
SOLADASOLANA/CARDANOBitrue350.42 ADA+0.00%12.32 M+107.26%352.11 ADA350.28 ADA4.85 K
شراء
SOLEURSOL / EuroKraken103.54 EUR+1.67%12.03 M+119.41%106.03 EUR101.12 EUR73.59 K
بيع
SOLUSDTSOLANA / USDTKCEX122.04 USDT+1.66%10.84 M+113.58%125.12 USDT119.32 USDT71.94 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget121.822 USD+1.60%10.09 M+199.32%124.986 USD119.106 USD63.23 K
بيع
SOLEURSolana / EuroBitvavo103.64 EUR+1.74%9.64 M+123.92%106.04 EUR101.12 EUR55.01 K
بيع
SOLUSDTSOLANA / TETHERCoinEx121.96 USDT+1.57%9.37 M+113.15%125.00 USDT119.38 USDT59.69 K
بيع
SOLEURSOL / EuroBinance103.53 EUR+1.64%7.85 M+103.56%106.04 EUR101.15 EUR49.51 K
بيع
SOLUSDSOL / U.S. DollarGemini121.731000 USD+1.45%7.76 M+561.76%125.018000 USD119.202000 USD54.24 K
بيع
SOLUSDTSolana / TetherCrypto.com121.86 USDT+1.47%7.28 M+184.15%125.10 USDT119.24 USDT48.15 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget121.88 USDC+1.65%7.18 M+453.61%124.86 USDC119.09 USDC51.94 K
بيع
SOLUSDCSOLANA/USD COINBitrue121.84 USDC+0.13%6.93 M+87.22%122.20 USDC121.10 USDC3.85 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041597 ETH+0.65%6.71 M+139.99%0.042041 ETH0.041142 ETH45.16 K
بيع
SOLUSDCSOLU / SDCGemini121.731000 USDC+1.45%5.91 M+403.81%125.018000 USDC119.202000 USDC54.24 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0013978 BTC+1.60%5.42 M+96.97%0.0014060 BTC0.0013717 BTC45.06 K
بيع
SOLBTCSolana/BitcoinOKX0.0013977 BTC+1.58%5.38 M+141.93%0.0014055 BTC0.0013718 BTC36.71 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini121.731000 USD−1.28%4.98 M+324.03%125.018000 USD119.202000 USD54.24 K
بيع قوي
SOLUSTSOL / USTBitfinex121.85000000 USDT+1.44%4.11 M+163.50%125.11000000 USDT119.28000000 USDT25.57 K
بيع
SOLUSDCSolana/USD Coin SpotBingX121.83 USDC+1.51%4.09 M+137.01%125.05 USDC119.25 USDC26.86 K
بيع
SOLEURSolana / EuroCoinbase103.69 EUR+1.80%3.85 M+145.07%106.01 EUR101.16 EUR26.3 K
بيع
SOLTRYSOL / Turkish LiraBinance5,230.8 TRY+1.63%3.55 M+67.74%5,360.3 TRY5,113.8 TRY22.36 K
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00139727 BTC+1.62%3.22 M+161.14%0.00140579 BTC0.00137197 BTC24.06 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT121.67 USDC+1.52%3.21 M+47.38%125.18 USDC119.17 USDC26.38 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.004863 USDT+8.91%3.16 M+142.50%0.005553 USDT0.004308 USDT481.21 M
بيع
SOLUSDSOL / DollarBitfinex121.99000000 USD+1.57%3.13 M+222.71%125.10000000 USD119.30000000 USD20.59 K
بيع
SOLUSDT.5SSOL5xShort/TetherGate1.0045 USDT−7.38%2.52 M+131.51%1.1108 USDT0.8866 USDT1.92 M
شراء
SOLUSDCSOL / USD CoinKraken121.88 USDC+1.59%2.44 M+244.94%125.00 USDC119.19 USDC12.18 K
بيع
SOLETHSOL / EthereumBinance0.04160 ETH+0.63%2.34 M+32.55%0.04202 ETH0.04114 ETH14.49 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit121.79 USDC+1.57%2.29 M+120.14%124.98 USDC119.11 USDC15.78 K
بيع
SOLJPYSOL / JPYBinance19,137 JPY+1.98%2.13 M+36.69%19,577 JPY18,660 JPY14.72 K
بيع
SOLUSDCSOLUSDC SPOTBybit121.85 USDC+1.52%2.11 M+150.91%125.04 USDC119.19 USDC12.08 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex121.90000000 USDT+1.55%1.97 M+75.36%125.14000000 USDT119.21000000 USDT15.66 K
بيع
SOLBRLSOL / BRLBinance674.3 BRL+1.34%1.78 M+295.05%695.1 BRL661.0 BRL11.31 K
بيع
SOLUSDCSOLANA / USDCKCEX121.78 USDC+1.46%1.63 M+68,029.38%125.06 USDC119.23 USDC12.74 K
بيع
SOLUSDCSolana / USDCMEXC121.77 USDC+1.47%1.47 M+161.99%125.06 USDC119.25 USDC9.98 K
بيع
SOLUSDTSOL / Tether USDKraken121.86 USDT+1.45%1.43 M+59.34%125.01 USDT119.39 USDT8.32 K
بيع
SOLBTCSOLBTC SPOTBybit0.0013955 BTC+1.45%1.34 M+111.77%0.0014051 BTC0.0013721 BTC8.39 K
بيع
SOLUSDSolana/USDOKX121.77 USD+1.44%1.25 M+155.26%125.05 USD119.20 USD7.48 K
بيع
SOLGBPSolana / British PoundCoinbase90.30 GBP+1.65%1.25 M+83.83%92.42 GBP88.22 GBP7.58 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT5,214.7 TRY−1.16%1.23 M−14.22%5,373.8 TRY5,113.7 TRY10.42 K
بيع قوي
SOLUSDT.3LSOL3xLong/TetherGate1.0424 USDT+4.87%1.16 M+92.14%1.1264 USDT0.9749 USDT838.54 K
بيع
SOLEURSolana / EuroBitstamp103.59000 EUR+1.68%1.12 M+153.81%106.00100 EUR101.14600 EUR7.29 K
بيع
SOLUSDTSolana / TetherCoinbase121.87 USDT+1.51%1.11 M+265.74%125.09 USDT119.29 USDT7.4 K
بيع
SOLUSDT.3SSOL3xShort/TetherGate0.85519 USDT−4.60%1.1 M+32.21%0.90818 USDT0.79576 USDT958.86 K
شراء
SOLUSDCSOLANA/USDCBloFin121.79 USDC+1.47%1.09 M+55.70%125.06 USDC119.25 USDC8.96 K
بيع
SOLUSDCSOLANA/USD COINWEEX121.78 USDC+0.19%1.05 M+3,134.38%122.21 USDC121.10 USDC578
بيع
SOLUSDCSolana / USD CoinKuCoin121.90 USDC+1.59%1.05 M+121.88%125.02 USDC119.20 USDC5.29 K
بيع
SOLBNBSOL / Binance CoinBinance0.1464 BNB+1.31%1.02 M+145.55%0.1483 BNB0.1438 BNB6.68 K
بيع