ابدأ الآن

SOL / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance84.57 USDT+7.94%2.34 B+8.11%84.99 USDT77.49 USDT21.65 M
بيع
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW84.55 USDT+7.91%1.4 B+7.90%84.97 USDT77.50 USDT12.8 M
بيع
SOLUSDT.PSOLUSDT Perpetual ContractBybit84.49 USDT+7.84%1.01 B−3.63%84.98 USDT77.46 USDT9.54 M
بيع
SOLUSDT.PSOL USDT PERPETUALPionex84.645 USDT+8.06%1 B+5.98%84.961 USDT77.490 USDT9.27 M
بيع
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX84.63 USDT+8.03%938.37 M+10.48%84.95 USDT77.47 USDT725.01 M
بيع
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX84.59 USDT+7.96%782.24 M+1.43%84.94 USDT77.47 USDT7.12 M
بيع
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase84.581 USDC+8.08%624.04 M−8.32%84.944 USDC77.427 USDC5.58 M
بيع
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget84.594 USDT+7.97%392.24 M+6.58%84.954 USDT77.456 USDT3.6 M
بيع
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance84.51 USDC+7.94%327.02 M+8.73%84.92 USDC77.42 USDC3.08 M
بيع
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX84.54 USD+7.98%326.72 M−14.22%84.89 USD77.43 USD3.08 M
بيع
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX84.535 USDT+7.92%318.01 M+1.41%84.968 USDT77.482 USDT2.87 M
بيع
SOLUSDT.PSolana perpetual contractWhiteBIT84.5498 USDT+8.00%304.98 M+39.71%84.8979 USDT77.4171 USDT2.9 M
بيع
SOLUSDTSOL / TetherUSBinance84.62 USDT+7.96%291.39 M+18.42%85.00 USDT77.53 USDT2.68 M
بيع
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX84.59 USDT+7.99%287.53 M+11.73%84.97 USDT77.49 USDT2.53 M
بيع
SOLUSDT.PSolana/TetherUSToobit84.61 USDT+7.99%282.89 M+10.03%84.95 USDT77.50 USDT2.59 M
بيع
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK84.58 USDT+7.98%173.5 M+11.24%84.99 USDT77.50 USDT1.5 M
بيع
SOLUSDCSolana / USDCCoinbase84.58 USDC+7.98%166.01 M+13.50%84.95 USDC77.46 USDC1.48 M
بيع
SOLUSDSolana / US DollarCoinbase84.59 USD+7.99%165.47 M+12.30%84.95 USD77.46 USD1.47 M
بيع
SOLUSDTSOL/USDT TETHERCoinW84.53500 USDT+7.84%161.08 M−3.58%84.99501 USDT77.52468 USDT1.47 M
بيع
SOLUSDTSolana / USDTMEXC84.60 USDT+7.95%113.56 M+16.50%85.00 USDT77.53 USDT1.05 M
بيع
SOLUSDTSolana/USDTOKX84.66 USDT+8.03%93.99 M+1.05%85.00 USDT77.53 USDT893.54 K
بيع
SOLUSDTSOLANA/TETHERUSWEEX84.63 USDT+1.90%84.2 M+1.07%84.99 USDT82.92 USDT114.07 K
بيع
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex84.54 USD+8.02%83.48 M+11.17%84.86 USD77.44 USD62.35 M
بيع
SOLUSDTSOLANA/USD TETHERBloFin84.61 USDT+7.99%80.62 M+4.03%84.96 USDT77.56 USDT703.2 K
بيع
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex84.56 USDT+7.88%77.82 M+10.10%84.98 USDT77.51 USDT707.59 K
بيع
SOLUSDTSOLUSDT SPOTBybit84.64 USDT+8.01%68.55 M−0.89%85.00 USDT77.54 USDT584.59 K
بيع
SOLUSDTSolana / Tether USWhiteBIT84.5600 USDT+7.88%65.7 M−32.52%84.9900 USDT77.5300 USDT588.92 K
بيع
SOLUSDTSolana / Tether USDPoloniex84.623 USDT+7.92%56.84 M+2.53%84.993 USDT77.496 USDT562.04 K
بيع
SOLUSDCSOL / USD CoinBinance84.64 USDC+8.08%55.16 M+6.47%84.95 USDC77.48 USDC500.45 K
بيع
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin84.57 USDT+7.98%54.47 M+24.55%84.99 USDT77.50 USDT37.94 M
بيع
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx84.64 USDT+8.06%45.92 M+3.76%84.99 USDT77.51 USDT436.96 K
بيع
SOLUSDTSolana/TetherGate84.67 USDT+8.04%44.49 M−9.80%85.00 USDT77.54 USDT415.69 K
بيع
SOLKRWSolana / KRWUpBit123,800.0 KRW+7.56%44.33 M+17.66%124,400.0 KRW113,900.0 KRW435.45 K
بيع
SOLUSDSolana / USDCrypto.com84.61 USD+8.00%41.55 M+9.18%84.99 USD77.48 USD390.94 K
بيع
SOLUSDC.PSolana/USD coinToobit84.53 USDC+7.97%41.24 M+5.82%84.91 USDC77.43 USDC388.92 K
بيع
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX84.55 USDC+8.05%40.95 M+6.94%84.92 USDC77.42 USDC379.27 K
بيع
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi84.514 USDT+7.89%35.6 M+9.38%84.934 USDT77.494 USDT323.42 K
بيع
SOLUSDT.PSOLUSDT Perpetual ContractZoomex84.56 USDT+7.97%35.44 M−2.78%84.90 USDT77.48 USDT315.99 K
بيع
SOLUSDTSOL / USDT Spot Trading PairPhemex84.63 USDT+8.04%33.66 M+4.86%85.00 USDT77.53 USDT314.24 K
بيع
SOLUSDTSolana / TetherKuCoin84.60 USDT+7.95%33.33 M−3.81%85.00 USDT77.54 USDT310.96 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue84.59 USDT+1.83%32.74 M+17.41%84.98 USDT82.94 USDT52.9 K
بيع
SOLUSDSOL / U. S. DollarKraken84.60 USD+8.00%32.49 M−3.65%84.94 USD77.47 USD287.8 K
بيع
SOLUSDTSolana / Tether USDHTX84.5760 USDT+1.74%32.36 M+9.45%84.9708 USDT82.9454 USDT36.8 K
بيع
SOLKRWSOL / South Korean WonBithumb123,800.0000 KRW+7.65%32.25 M+8.43%124,400.0000 KRW113,900.0000 KRW306.69 K
بيع
SOLUSDTSOLUSDT SPOTBitget84.65 USDT+8.01%32.18 M−15.43%84.99 USDT77.54 USDT290.27 K
بيع
SOLUSDTSolana / Tether SPOTBITUNIX84.63 USDT+7.97%27.19 M+13.83%84.99 USDT77.53 USDT252.01 K
بيع
SOLUSDSolana / U.S. dollarBitstamp84.63200 USD+8.11%26.42 M+9.88%84.96500 USD77.47400 USD236.25 K
بيع
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX84.59 USD+8.03%24.81 M+30.34%84.91 USD77.40 USD17.89 M
بيع
SOLXRPSOLANA/XRPBitrue60.001 XRP+1.41%22.8 M+11.39%60.064 XRP58.981 XRP33.87 K
بيع
SOLUSDTSolana/USD Tether SpotBingX84.60 USDT+7.95%22.46 M+5.31%84.95 USDT77.57 USDT202.03 K
بيع
SOLUSDTSolana / TetherCrypto.com84.64 USDT+8.03%21.51 M+15.23%85.02 USDT77.53 USDT206.02 K
بيع
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX84.606 USDC+8.08%17.22 M+3.71%84.889 USDC77.437 USDC163.36 K
بيع
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit84.64 USDC+7.25%13.56 M+6.99%84.94 USDC78.81 USDC112.37 K
بيع
SOLEURSolana / EuroBitvavo71.230 EUR+7.92%12.79 M+11.74%71.550 EUR65.330 EUR105.98 K
بيع
SOLUSDSOL / US DollarBinance84.63 USD+8.02%12.56 M−37.72%84.97 USD77.55 USD123.22 K
بيع
SOLBTCSOL / BitcoinBinance0.0012260 BTC+3.64%12.4 M−39.01%0.0012281 BTC0.0011772 BTC123.47 K
بيع
SOLEURSOL / EuroKraken71.19 EUR+7.86%10.58 M+27.05%71.56 EUR65.31 EUR96.52 K
بيع
SOLUSD.PSOLUSD Perpetual ContractBybit84.47 USD+7.92%10.28 M−7.10%84.88 USD77.43 USD7.12 M
بيع
SOLADASOLANA/CARDANOBitrue312.30 ADA+1.02%9.08 M+14.30%312.44 ADA307.50 ADA14.58 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget84.56 USDC+7.88%8.42 M−45.03%84.86 USDC77.42 USDC71.61 K
بيع
SOLBTCSOLBTC SPOTBitget0.0012275 BTC+3.71%8.27 M+17,958.41%0.0012275 BTC0.0011783 BTC104.49 K
بيع
SOLUSDTSOLANA / USDTKCEX84.61 USDT+7.95%8.2 M+18.77%85.00 USDT77.54 USDT74.72 K
بيع
SOLUSDCSOLANA/USD COINBitrue84.64 USDC+1.88%6.56 M+2.65%84.97 USDC82.90 USDC10.31 K
بيع
SOLEURSOL / EuroBinance71.18 EUR+7.88%5.41 M+26.53%71.57 EUR65.32 EUR50.96 K
بيع
SOLUSDTSOLANA / TETHERCoinEx84.60 USDT+7.91%5.21 M+45.40%84.96 USDT77.56 USDT47.48 K
بيع
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget84.588 USD+8.02%5.18 M+6.11%84.889 USD77.561 USD49.83 K
بيع
SOLETH.PSOL ETH PERPETUALPionex0.041145 ETH+2.25%5.16 M+9.56%0.041189 ETH0.040187 ETH48.15 K
بيع
SOLBTC.PSOL BTC PERPETUALPionex0.0012257 BTC+3.65%5.03 M−4.53%0.0012280 BTC0.0011770 BTC46.74 K
بيع
SOLTRYSOL / Turkish LiraBinance3,688.5 TRY+7.77%4.79 M+1.28%3,705.9 TRY3,388.4 TRY43.25 K
بيع
SOLUSDC.PSOLPERP Perpetual ContractBybit84.55 USDC+8.00%4.71 M+42.24%84.90 USDC77.44 USDC38.62 K
بيع
SOLUSDCSOLANA/USDCBloFin84.50 USDC+7.88%4.69 M−20.63%84.95 USDC77.48 USDC35.84 K
بيع
SOLUSTSOL / USTBitfinex84.59700000 USDT+7.96%4.53 M−14.16%85.00000000 USDT77.53200000 USDT40.46 K
بيع
SOLEURSolana / EuroCoinbase71.32 EUR+8.03%4.1 M−11.10%71.58 EUR65.37 EUR31.53 K
بيع
SOLUSDCSOLUSDC SPOTBybit84.56 USDC+7.93%3.91 M+2.83%84.94 USDC77.49 USDC34.8 K
بيع
SOLUSDCSolana / USD CoinWhiteBIT84.70 USDC+8.15%3.58 M+12.38%84.95 USDC77.59 USDC27.42 K
بيع
SOLBTCSolana/BitcoinOKX0.0012260 BTC+3.57%3.43 M−0.08%0.0012281 BTC0.0011775 BTC29.11 K
بيع
SOLUSDCSOL / USD CoinKraken84.58 USDC+7.92%3.33 M+25.28%84.97 USDC77.55 USDC18.78 K
بيع
SOLETHSOL / EthereumBinance0.04115 ETH+2.24%3.26 M−56.10%0.04120 ETH0.04020 ETH27.35 K
بيع
SOLUSDCSolana/USD Coin SpotBingX84.58 USDC+8.01%3.16 M+7.44%84.95 USDC77.48 USDC28.67 K
بيع
SOLEURSolana / EuroWhiteBIT71.19 EUR+7.73%2.92 M+1.34%71.55 EUR65.32 EUR26.94 K
بيع
SOLUSDSOL / U.S. DollarGemini84.533000 USD+7.94%2.43 M−3.80%84.922000 USD77.593000 USD22.52 K
بيع
SOLRLUSDSOLRL / U.S. DollarGemini84.533000 USD+7.94%2.43 M−3.80%84.922000 USD77.593000 USD22.52 K
بيع
SOLUSDCSOLU / SDCGemini84.533000 USDC+7.94%2.43 M−3.81%84.922000 USDC77.593000 USDC22.52 K
بيع
SOLUSDSolana/USDOKX84.60 USD+7.99%2.3 M+31.88%84.95 USD77.49 USD21.89 K
بيع
SOLUSDSOL / DollarBitfinex84.68300000 USD+7.92%2.14 M−33.18%85.08000000 USD77.71000000 USD19.99 K
بيع
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX84.59 USDC+8.09%1.96 M+0.03%84.92 USDC77.43 USDC18.12 K
بيع
SOLTRYSolana / Turkish liraWhiteBIT3,694.7 TRY+7.99%1.93 M+10.78%3,716.9 TRY3,386.8 TRY15.92 K
بيع
SOLUSDCSOLANA / USDCKCEX84.60 USDC+8.00%1.87 M+3.73%84.91 USDC77.48 USDC17.18 K
بيع
SOLJPYSOL / JPYBinance12,957 JPY+7.94%1.83 M+96.38%13,031 JPY11,881 JPY21.56 K
بيع
SOLUSDTSOL / Tether USDKraken84.65 USDT+7.96%1.76 M−24.98%85.05 USDT77.58 USDT14.89 K
بيع
SOLUST.PSOLF0 / USTF0Bitfinex84.68600000 USDT+8.01%1.75 M−36.07%84.96300000 USDT77.53200000 USDT16.12 K
بيع
SOLGBPSOL / British PoundKraken62.02 GBP+7.86%1.44 M+3.86%62.30 GBP56.99 GBP15.6 K
بيع
SOLUSDTSolana / TetherCoinbase84.55 USDT+7.90%1.42 M+12.19%85.00 USDT77.59 USDT13.55 K
بيع
SOLGBPSolana / British PoundCoinbase61.95 GBP+7.74%1.35 M−2.61%62.29 GBP56.92 GBP10.83 K
بيع
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin84.53 USDC+8.01%1.22 M+77.41%84.87 USDC77.44 USDC1.06 M
بيع
SOLUSDCSolana / USD CoinKuCoin84.62 USDC+7.96%1.19 M+17.37%84.84 USDC77.54 USDC9.72 K
بيع
SOLBRLSOL / BRLBinance441.7 BRL+8.02%1.18 M+37.96%444.0 BRL404.9 BRL6.67 K
بيع
SOLUSDT.5LSOL5xLong/TetherGate0.28176 USDT+43.87%1.15 M+28.83%0.28764 USDT0.18437 USDT4.35 M
شراء قوي
SOLUSDSolana / United States DollarWhiteBIT85.23 USD+8.02%1.03 M+25.57%85.49 USD78.33 USD8.32 K
بيع
SOLBTCSOL / BitcoinKraken0.0012275 BTC+3.69%1.03 M+37.64%0.0012275 BTC0.0011777 BTC8.13 K
بيع