ابدأ الآن

SOL / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138.94 USDT+0.81%3.75 B+57.03%140.09 USDT136.81 USDT11.62 M
حياديه
SOLUSDT.PSOL USDT PERPETUALPionex138.945 USDT+0.80%1.59 B+45.63%140.023 USDT136.830 USDT5.1 M
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractBybit138.88 USDT+0.74%1.51 B+41.43%140.00 USDT136.82 USDT4.41 M
حياديه
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138.92 USDT+0.83%1.39 B+35.15%139.99 USDT136.80 USDT572.43 M
حياديه
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138.92 USDT+0.78%1.24 B+33.12%140.02 USDT136.83 USDT4.28 M
حياديه
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138.93 USDT+0.78%1.18 B+51.61%140.07 USDT136.83 USDT3.84 M
حياديه
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138.87 USD+0.76%1.01 B+61.00%139.96 USD136.83 USD2.9 M
شراء
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138.91 USDC+0.78%801.65 M+57.99%139.99 USDC136.82 USDC2.41 M
حياديه
SOLUSDT.PSolana perpetual contractWhiteBIT138.8900 USDT+0.71%750.54 M+3.42%140.0584 USDT136.8142 USDT3.03 M
حياديه
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138.937 USDT+0.81%675.85 M+39.94%140.000 USDT136.810 USDT2.25 M
حياديه
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138.902 USDT+0.79%656.63 M+34.15%140.000 USDT136.828 USDT2.11 M
حياديه
SOLUSDT.PSolana/TetherUSToobit138.95 USDT+0.79%465.23 M+16.75%140.05 USDT136.85 USDT1.54 M
حياديه
SOLUSDTSOL / TetherUSBinance139.02 USDT+0.81%448.53 M+52.71%140.08 USDT136.89 USDT1.35 M
حياديه
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138.91 USDT+0.78%369.27 M+55.99%140.03 USDT136.82 USDT978.5 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138.97 USDT+0.83%348.29 M+24.40%140.02 USDT136.83 USDT1.04 M
حياديه
SOLUSDTSolana / USDTMEXC138.97 USDT+0.76%177.74 M+58.78%140.00 USDT136.89 USDT517.84 K
حياديه
SOLUSDTSolana/TetherGate139.00 USDT+0.81%157.03 M+12.51%140.04 USDT136.90 USDT768.09 K
حياديه
SOLUSDSolana / US DollarCoinbase138.95 USD+0.78%150.09 M+52.40%140.00 USD136.89 USD466.5 K
حياديه
SOLUSDTSOLUSDT SPOTBybit138.96 USDT+0.77%149.48 M+47.45%140.03 USDT136.90 USDT467.72 K
حياديه
SOLUSDCSolana / USDCCoinbase138.95 USDC+0.76%148.87 M+50.71%140.00 USDC136.89 USDC466.5 K
حياديه
SOLUSDTSOLANA/TETHERUSWEEX138.99 USDT+2.06%140.94 M+16.26%140.04 USDT134.31 USDT871.03 K
شراء
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138.945 USDC+0.79%136.8 M+61.48%140.033 USDC136.810 USDC457.29 K
حياديه
SOLUSDTSolana/TetherOKX138.96 USDT+0.78%136.25 M+57.62%140.04 USDT136.89 USDT452.98 K
حياديه
SOLUSDTSOL/USDT TETHERCoinW138.96757 USDT+0.78%111.03 M+47.02%139.98492 USDT136.79307 USDT342.15 K
حياديه
SOLUSDCSOL / USD CoinBinance138.98 USDC+0.77%97.33 M+68.34%140.05 USDC136.92 USDC290.93 K
حياديه
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138.92 USDC+0.78%92.66 M+56.78%140.00 USDC136.82 USDC287.24 K
حياديه
SOLUSDTSOLANA/USD TETHERBloFin139.05 USDT+0.86%91.56 M+43.19%139.99 USDT136.85 USDT293.99 K
حياديه
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138.92 USDT+0.79%91.33 M+44.57%140.10 USDT136.83 USDT23.69 M
حياديه
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138.869 USDC+0.78%89.86 M+47.55%139.943 USDC136.811 USDC279.17 K
حياديه
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138.80 USDT+0.70%88.98 M+51.77%140.05 USDT136.84 USDT281.45 K
حياديه
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138.91 USD+0.80%82.77 M+54.63%139.91 USD136.81 USD39.98 M
حياديه
SOLKRWSolana / KRWUpBit201,400.0 KRW+0.70%80.45 M+58.36%202,700.0 KRW198,000.0 KRW310.88 K
حياديه
SOLUSDTSolana / Tether USDPoloniex138.997 USDT+0.72%79.38 M+36.86%139.985 USDT137.003 USDT296.56 K
حياديه
SOLUSDC.PSolana/USD coinToobit138.91 USDC+0.77%76.56 M+60.24%139.96 USDC136.83 USDC233.29 K
حياديه
SOLUSDTSOLUSDT SPOTBitget138.92 USDT+0.74%66.81 M+84.05%140.04 USDT136.89 USDT218.78 K
حياديه
SOLUSDTSolana / Tether USWhiteBIT138.9900 USDT+0.79%61.58 M+22.24%140.0783 USDT136.8624 USDT267.79 K
حياديه
SOLUSDSOL / U. S. DollarKraken138.96 USD+0.78%54.34 M+87.18%140.00 USD136.91 USD146.84 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex138.96 USDT+0.80%51.02 M+75.13%139.95 USDT136.88 USDT166.19 K
حياديه
SOLUSDSolana / USDCrypto.com138.90 USD+0.72%50.8 M+110.56%140.06 USD136.90 USD148.96 K
حياديه
SOLUSDTSolana/USD Tether SpotBingX139.01 USDT+0.78%46.63 M+53.19%139.97 USDT136.97 USDT143.62 K
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139.08 USDT+0.91%43.33 M+34.77%140.05 USDT136.87 USDT143.67 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX138.98 USDT+0.78%41.93 M+55.13%140.05 USDT136.89 USDT127.4 K
حياديه
SOLUSDTSOLANA/TETHER USDTBitrue138.97 USDT+2.04%41.92 M+35.44%140.03 USDT134.33 USDT251.41 K
شراء
SOLXRPSOLANA/XRPBitrue58.531 XRP−6.93%41.68 M+17.93%62.871 XRP57.086 XRP246.11 K
بيع قوي
SOLUSDTSolana / TetherKuCoin139.01 USDT+0.80%37.63 M+29.75%140.03 USDT136.90 USDT104.51 K
حياديه
SOLKRWSOL / South Korean WonBithumb201,400.0000 KRW+0.70%34.28 M+56.47%202,600.0000 KRW198,100.0000 KRW123.03 K
شراء
SOLUSDSolana / U.S. dollarBitstamp138.91800 USD+0.75%31.15 M+100.97%139.95700 USD136.88400 USD89.27 K
حياديه
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138.84 USD+0.78%30.15 M+61.19%139.91 USD136.76 USD12.85 M
حياديه
SOLUSDTSolana / Tether USDHTX138.8803 USDT+1.97%27.13 M+57.57%140.0199 USDT134.3822 USDT175.79 K
شراء
SOLEURSolana / EuroBitvavo118.77 EUR+0.87%17.97 M+103.36%119.40 EUR116.94 EUR52.83 K
حياديه
SOLUSDSOL / US DollarBinance138.89 USD+0.75%15 M+41.30%139.99 USD136.89 USD48.81 K
حياديه
SOLBTCSOL / BitcoinBinance0.0014811 BTC+0.81%14.83 M+41.05%0.0014957 BTC0.0014636 BTC48.82 K
حياديه
SOLUSD.PSOLUSD Perpetual ContractBybit138.78 USD+0.70%14.64 M+81.63%139.95 USD136.80 USD4.67 M
حياديه
SOLADASOLANA/CARDANOBitrue328.81 ADA−0.35%13.55 M+40.72%332.67 ADA321.08 ADA81.11 K
حياديه
SOLEURSOL / EuroBinance118.77 EUR+0.87%13.29 M+53.92%119.40 EUR116.94 EUR43.57 K
حياديه
SOLUSDTSOLANA / TETHERCoinEx139.00 USDT+0.77%13.16 M+51.80%140.00 USDT136.94 USDT48.79 K
حياديه
SOLEURSOL / EuroKraken118.76 EUR+0.85%12.9 M+44.17%119.39 EUR116.93 EUR38.53 K
حياديه
SOLUSDTSOLANA / USDTKCEX139.01 USDT+0.82%11.63 M+45.49%140.01 USDT136.90 USDT36.52 K
حياديه
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138.929 USD+0.75%10.21 M+41.16%139.992 USD136.839 USD28.51 K
حياديه
SOLUSDCSOLANA/USD COINBitrue138.96 USDC+2.03%10.17 M+48.61%140.06 USDC134.32 USDC61.26 K
شراء
SOLUSDTSolana / TetherCrypto.com138.97 USDT+0.75%9.89 M+74.90%140.06 USDT136.90 USDT31.72 K
حياديه
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138.89 USDC+0.93%8.8 M+72.26%139.65 USDC137.38 USDC8.47 K
شراء
SOLBTC.PSOL BTC PERPETUALPionex0.0014812 BTC+0.82%8.24 M+64.24%0.0014958 BTC0.0014633 BTC25.53 K
حياديه
SOLUSDTSOL / Tether USDKraken138.99 USDT+0.75%8.14 M+29.38%140.04 USDT136.92 USDT14.13 K
حياديه
SOLUSDCSolana / USD CoinWhiteBIT138.71 USDC+0.69%7.97 M−17.93%140.22 USDC136.95 USDC27.22 K
حياديه
SOLUSDCSOLANA/USDCBloFin138.90 USDC+0.72%7.83 M+70.38%140.00 USDC136.92 USDC21.15 K
شراء
SOLTRYSOL / Turkish LiraBinance5,975.4 TRY+0.80%7.77 M+52.84%6,015.0 TRY5,886.7 TRY21.36 K
حياديه
SOLBTCSolana/BitcoinOKX0.0014806 BTC+0.76%7.62 M+23.41%0.0014949 BTC0.0014636 BTC34.13 K
حياديه
SOLETH.PSOL ETH PERPETUALPionex0.042942 ETH+0.43%7.55 M+55.01%0.043485 ETH0.042618 ETH23.52 K
شراء
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget139.01 USDC+0.79%7.46 M+21.56%139.92 USDC136.84 USDC16.66 K
حياديه
SOLEURSolana / EuroCoinbase118.72 EUR+0.82%7.23 M+182.67%119.44 EUR116.94 EUR13.63 K
حياديه
SOLUSDCSolana/USD Coin SpotBingX138.95 USDC+0.74%6.45 M+64.25%139.99 USDC136.93 USDC19.59 K
حياديه
SOLUSDC.PSOLPERP Perpetual ContractBybit138.84 USDC+0.75%5.39 M+238.71%139.94 USDC136.80 USDC17.59 K
حياديه
SOLUSDCSOL / USD CoinKraken138.94 USDC+0.72%5.18 M+148.69%140.00 USDC136.93 USDC18.6 K
حياديه
SOLUSDSOL / U.S. DollarGemini138.916000 USD+0.73%5 M+47.38%139.958000 USD136.980000 USD7.36 K
حياديه
SOLRLUSDSOLRL / U.S. DollarGemini138.947000 USD+0.75%5 M+47.38%139.958000 USD136.980000 USD7.36 K
شراء
SOLUSDCSOLU / SDCGemini138.916000 USDC+0.73%5 M+47.38%139.958000 USDC136.980000 USDC7.36 K
شراء
SOLUSTSOL / USTBitfinex138.97000000 USDT+0.78%4.94 M+70.53%140.07000000 USDT136.91000000 USDT14.5 K
حياديه
SOLUSDCSOLUSDC SPOTBybit138.94 USDC+0.66%4.65 M+56.48%140.04 USDC136.90 USDC13.01 K
حياديه
SOLETHSOL / EthereumBinance0.04293 ETH+0.42%4.32 M+46.59%0.04346 ETH0.04263 ETH17.76 K
شراء
SOLBTCSolana / BitcoinWhiteBIT0.00148010 BTC+0.83%3.94 M+14.51%0.00149681 BTC0.00146205 BTC13.06 K
حياديه
SOLEURSolana / EuroWhiteBIT118.86 EUR+0.83%3.6 M−14.76%119.39 EUR116.84 EUR12.93 K
شراء
SOLTRYSolana / Turkish liraWhiteBIT5,987.5 TRY+0.75%3.43 M+187.08%6,031.1 TRY5,891.1 TRY12.98 K
حياديه
SOLUSDCSOLANA / USDCKCEX138.95 USDC+0.74%3.07 M+57.05%140.05 USDC136.93 USDC9.35 K
حياديه
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138.90 USDC+0.75%2.67 M+80.89%139.97 USDC136.82 USDC989.32 K
شراء
SOLUSDSOL / DollarBitfinex138.67000000 USD+0.69%2.38 M+29.72%139.81000000 USD136.72000000 USD8.9 K
حياديه
SOLUSDT.5SSOL5xShort/TetherGate0.4611 USDT−4.00%2.16 M−42.69%0.4993 USDT0.4400 USDT2.28 M
بيع
SOLUSDCSOLANA/USD COINWEEX138.95 USDC+2.07%2.04 M+56.60%140.04 USDC134.31 USDC10.89 K
شراء
SOLUSDT.5LSOL5xLong/TetherGate0.008990 USDT+3.69%2.01 M−48.33%0.009288 USDT0.008371 USDT90.27 M
حياديه
SOLEURSolana / EuroBitstamp118.71900 EUR+0.82%1.91 M+21.34%119.30700 EUR116.90900 EUR5 K
حياديه
SOLBRLSOL / BRLBinance751.2 BRL+0.60%1.8 M+115.37%756.0 BRL741.2 BRL7.26 K
حياديه
SOLUSDCSolana / USDCMEXC138.94 USDC+0.74%1.79 M+54.20%140.02 USDC136.91 USDC4.97 K
حياديه
SOLUSDSolana/USDOKX138.86 USD+0.70%1.73 M+49.15%140.01 USD136.91 USD5.45 K
حياديه
SOLGBPSolana / British PoundCoinbase102.85 GBP+0.93%1.69 M+51.37%103.32 GBP101.21 GBP4.43 K
حياديه
SOLUSDCSolana / USD CoinKuCoin139.00 USDC+0.72%1.59 M+30.79%140.04 USDC136.98 USDC5.06 K
حياديه
SOLBTCSOLBTC SPOTBybit0.0014810 BTC+0.80%1.59 M+41.95%0.0014950 BTC0.0014635 BTC5.85 K
حياديه
SOLJPYSOL / JPYBinance21,775 JPY+0.72%1.37 M+62.89%21,934 JPY21,475 JPY7.56 K
حياديه
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5,807.9429 UAH+0.35%1.29 M+21.91%5,861.8152 UAH5,696.1450 UAH4.95 K
حياديه
SOLGBPSOL / British PoundKraken102.88 GBP+0.94%1.21 M+33.64%103.23 GBP101.23 GBP3.14 K
حياديه
SOLBNBSOL / Binance CoinBinance0.1522 BNB+0.40%1.18 M+21.34%0.1545 BNB0.1507 BNB4.21 K
حياديه