ابدأ الآن

SOL / UST

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SOL / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135.90 USDT+0.08%909.89 M−73.66%136.43 USDT135.68 USDT834.23 K
حياديه
SOLUSDT.PSolana perpetual contractWhiteBIT135.9400 USDT+0.12%708.65 M+2.83%136.5067 USDT135.6900 USDT815.88 K
حياديه
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135.90 USDT+0.08%529.45 M−53.26%136.42 USDT135.68 USDT477.62 K
حياديه
SOLUSDT.PSOL USDT PERPETUALPionex135.905 USDT+0.09%484.52 M−67.37%136.420 USDT135.690 USDT454.65 K
حياديه
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135.89 USDT+0.08%386.33 M−76.23%136.40 USDT135.69 USDT56.87 M
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractBybit135.89 USDT+0.09%350.82 M−75.95%136.40 USDT135.67 USDT297.73 K
حياديه
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135.91 USDT+0.09%335.76 M−67.41%136.43 USDT135.69 USDT289.44 K
حياديه
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135.892 USDT+0.08%307.3 M−50.62%136.406 USDT135.700 USDT328.41 K
حياديه
SOLUSDT.PSolana/TetherUSToobit135.91 USDT+0.09%224.87 M−40.58%136.42 USDT135.68 USDT179.23 K
حياديه
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135.74 USD+0.10%210.63 M−76.16%136.25 USD135.51 USD203.58 K
حياديه
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135.912 USDT+0.08%201.62 M−70.81%136.429 USDT135.684 USDT173 K
حياديه
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135.77 USDC+0.10%176.85 M−75.06%136.30 USDC135.54 USDC204.54 K
حياديه
SOLUSDTSOL / TetherUSBinance135.94 USDT+0.07%130.79 M−72.17%136.47 USDT135.75 USDT127.54 K
حياديه
SOLUSDTSOLANA/TETHERUSWEEX135.93 USDT−0.36%94.06 M−23.44%136.71 USDT135.38 USDT312.41 K
شراء
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135.91 USDT+0.10%89.63 M−72.04%136.42 USDT135.68 USDT97.89 K
حياديه
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135.789 USDC+0.10%56.03 M−69.94%136.313 USDC135.553 USDC64.86 K
حياديه
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135.91 USDT+0.08%54.12 M−77.03%136.43 USDT135.67 USDT46.79 K
حياديه
SOLUSDTSolana / Tether USWhiteBIT135.9400 USDT+0.07%47.97 M−2.10%136.5003 USDT135.7194 USDT54.82 K
حياديه
SOLUSDTSolana / USDTMEXC135.95 USDT+0.07%47.93 M−70.12%136.49 USDT135.73 USDT48.01 K
حياديه
SOLUSDTSolana/TetherGate135.94 USDT+0.07%45.53 M−27.48%136.49 USDT135.75 USDT53.05 K
حياديه
SOLUSDTSolana / Tether USDPoloniex135.895 USDT+0.04%36.26 M−57.55%136.385 USDT135.688 USDT19.83 K
حياديه
SOLUSDTSOL/USDT TETHERCoinW135.96392 USDT+0.14%36.21 M−66.21%136.57644 USDT135.72471 USDT38.33 K
حياديه
SOLUSDCSolana / USDCCoinbase135.76 USDC+0.07%35.97 M−78.05%136.35 USDC135.56 USDC68.19 K
حياديه
SOLUSDSolana / US DollarCoinbase135.76 USD+0.07%35.69 M−78.23%136.35 USD135.56 USD68.19 K
حياديه
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135.779 USDC+0.11%32.71 M−55.73%136.268 USDC135.560 USDC38.69 K
حياديه
SOLUSDTSolana/TetherOKX135.95 USDT+0.07%30.57 M−72.54%136.50 USDT135.76 USDT33.11 K
حياديه
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135.88 USDT+0.07%30.05 M−56.48%136.44 USDT135.68 USDT3.87 M
حياديه
SOLUSDTSOLUSDT SPOTBybit135.95 USDT+0.05%28.95 M−71.03%136.49 USDT135.75 USDT42.48 K
حياديه
SOLUSDTSOLANA/USD TETHERBloFin135.92 USDT+0.09%25.12 M−66.08%136.49 USDT135.71 USDT26.51 K
حياديه
SOLUSDCSOL / USD CoinBinance135.81 USDC+0.07%23.5 M−79.67%136.34 USDC135.62 USDC28.15 K
حياديه
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135.73 USD+0.07%23.12 M−54.36%136.21 USD135.51 USD3.3 M
حياديه
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135.88 USDT+0.07%22.21 M−70.22%136.42 USDT135.69 USDT17.64 K
حياديه
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135.77 USDC+0.09%22.02 M−72.15%136.28 USDC135.53 USDC24.08 K
بيع
SOLUSDC.PSolana/USD coinToobit135.77 USDC+0.10%20.01 M−69.83%136.27 USDC135.54 USDC28.04 K
حياديه
SOLUSDTSOLUSDT SPOTBitget135.96 USDT+0.09%19.71 M−63.60%136.50 USDT135.75 USDT21.45 K
حياديه
SOLUSDTSOL / USDT Spot Trading PairPhemex135.97 USDT+0.07%17.44 M−65.32%136.48 USDT135.71 USDT17.37 K
حياديه
SOLXRPSOLANA/XRPBitrue64.937 XRP−0.37%17.1 M−61.84%65.364 XRP64.685 XRP54.63 K
بيع
SOLUSDTSOLANA/TETHER USDTBitrue135.95 USDT−0.34%16.02 M−59.48%136.72 USDT135.40 USDT50.55 K
شراء
SOLUSDSOL / U. S. DollarKraken135.77 USD+0.08%14.17 M−65.65%136.31 USD135.59 USD23.88 K
حياديه
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136.00 USDT+0.11%13.72 M−62.27%136.50 USDT135.76 USDT14.44 K
حياديه
SOLKRWSolana / KRWUpBit200,400.0 KRW0.00%12.61 M−73.01%201,400.0 KRW200,100.0 KRW14.49 K
حياديه
SOLUSDTSolana/USD Tether SpotBingX135.93 USDT+0.07%12.12 M−71.31%136.48 USDT135.75 USDT12.96 K
حياديه
SOLUSDTSolana / Tether SPOTBITUNIX135.94 USDT+0.07%11.36 M−72.31%136.47 USDT135.75 USDT11.31 K
حياديه
SOLUSDTSolana / TetherKuCoin135.93 USDT+0.06%11.25 M−63.19%136.47 USDT135.76 USDT10.96 K
حياديه
SOLUSDSolana / USDCrypto.com135.81 USD+0.07%10.57 M−72.97%136.35 USD135.60 USD13.03 K
حياديه
SOLUSDTSolana / Tether USDHTX135.9684 USDT−0.32%10.48 M−70.36%136.7027 USDT135.4053 USDT40.99 K
شراء
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135.74 USD+0.11%6.44 M−70.13%136.21 USD135.50 USD455.25 K
حياديه
SOLKRWSOL / South Korean WonBithumb200,500.0000 KRW+0.10%6.13 M−70.06%201,200.0000 KRW200,100.0000 KRW7.25 K
حياديه
SOLUSDSolana / U.S. dollarBitstamp135.74000 USD+0.05%5.39 M−76.32%136.29600 USD135.58000 USD8.75 K
حياديه
SOLUSDCSolana / USD CoinWhiteBIT135.60 USDC−0.20%4.93 M−60.04%136.49 USDC135.43 USDC6.64 K
حياديه
SOLADASOLANA/CARDANOBitrue348.42 ADA−0.47%4.5 M−65.44%351.62 ADA347.79 ADA14.22 K
شراء
SOLBTCSOL / BitcoinBinance0.0014985 BTC−0.17%4.45 M−75.94%0.0015063 BTC0.0014985 BTC4.87 K
شراء
SOLUSDSOL / US DollarBinance135.81 USD+0.07%4.44 M−75.94%136.30 USD135.62 USD4.86 K
حياديه
SOLEURSolana / EuroBitvavo116.83 EUR+0.06%4.19 M−75.14%117.29 EUR116.68 EUR4.9 K
حياديه
SOLUSDTSOLANA / USDTKCEX135.94 USDT+0.07%3.86 M−66.03%136.47 USDT135.74 USDT3.58 K
حياديه
SOLEURSOL / EuroKraken116.78 EUR+0.07%3.57 M−73.96%117.24 EUR116.64 EUR3.24 K
حياديه
SOLUSDCSOLANA/USD COINBitrue135.80 USDC−0.33%3.28 M−68.24%136.57 USDC135.24 USDC10.78 K
شراء
SOLUSD.PSOLUSD Perpetual ContractBybit135.73 USD+0.08%3.26 M−79.84%136.25 USD135.57 USD397.55 K
حياديه
SOLEURSolana / EuroWhiteBIT116.56 EUR−0.21%2.78 M−66.78%117.17 EUR116.47 EUR727
حياديه
SOLEURSOL / EuroBinance116.78 EUR+0.03%2.58 M−74.94%117.27 EUR116.68 EUR3.61 K
حياديه
SOLUSDTSolana / TetherCrypto.com135.94 USDT+0.07%2.57 M−79.24%136.49 USDT135.75 USDT2.83 K
حياديه
SOLTRYSOL / Turkish LiraBinance5,862.2 TRY+0.11%2.04 M−74.09%5,883.8 TRY5,853.7 TRY2.13 K
شراء
SOLBTC.PSOL BTC PERPETUALPionex0.0014989 BTC−0.13%1.99 M−73.50%0.0015066 BTC0.0014987 BTC1.8 K
شراء
SOLEURSolana / EuroCoinbase116.77 EUR+0.04%1.98 M−64.40%117.26 EUR116.64 EUR1.2 K
حياديه
SOLUSDTSOLANA / TETHERCoinEx135.92 USDT+0.07%1.92 M−69.61%136.45 USDT135.78 USDT1.21 K
حياديه
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135.731 USD+0.09%1.91 M−69.47%136.255 USD135.553 USD1.69 K
حياديه
SOLETH.PSOL ETH PERPETUALPionex0.043933 ETH−0.17%1.9 M−73.27%0.044160 ETH0.043926 ETH1.85 K
شراء
SOLUSDT.5LSOL5xLong/TetherGate0.007685 USDT+0.33%1.85 M−38.99%0.007849 USDT0.007634 USDT46.64 M
بيع
SOLUSDCSolana/USD Coin SpotBingX135.80 USDC+0.08%1.68 M−78.39%136.33 USDC135.62 USDC1.98 K
حياديه
SOLUSTSOL / USTBitfinex135.93000000 USDT+0.06%1.66 M−73.33%136.49000000 USDT135.75000000 USDT4.68 K
حياديه
SOLUSDT.5SSOL5xShort/TetherGate0.4771 USDT−0.54%1.57 M−52.12%0.4806 USDT0.4687 USDT693.54 K
بيع
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135.90 USDC+0.21%1.54 M−77.02%136.23 USDC135.52 USDC1.16 K
حياديه
SOLUSDTSOL / Tether USDKraken136.01 USDT+0.10%1.48 M−40.34%136.47 USDT135.82 USDT2.12 K
حياديه
SOLUSDCSOLUSDC SPOTBybit135.83 USDC+0.11%1.44 M−70.39%136.36 USDC135.58 USDC1.8 K
حياديه
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135.88 USDC−0.08%1.44 M−87.78%136.95 USDC135.34 USDC10.01 K
شراء
SOLUSDT.3LSOL3xLong/TetherGate1.3960 USDT+0.31%1.41 M−22.31%1.4107 USDT1.3894 USDT178.18 K
حياديه
SOLBTCSolana/BitcoinOKX0.0014991 BTC−0.20%1.36 M−81.13%0.0015060 BTC0.0014990 BTC1.39 K
شراء
SOLUSDCSOL / USD CoinKraken135.82 USDC−0.02%1.34 M−73.73%136.37 USDC135.64 USDC4.32 K
حياديه
SOLUSDT.3SSOL3xShort/TetherGate0.58239 USDT−0.38%1.19 M−31.67%0.58541 USDT0.57663 USDT383.25 K
بيع
SOLUSDCSOLANA/USDCBloFin135.83 USDC+0.07%1.1 M−73.68%136.36 USDC135.59 USDC1.15 K
حياديه
SOLUSDCSOLANA / USDCKCEX135.81 USDC+0.08%940.79 K−71.34%136.35 USDC135.61 USDC1.14 K
بيع
SOLETHSOL / EthereumBinance0.04392 ETH−0.23%934.96 K−77.07%0.04416 ETH0.04392 ETH973
شراء
SOLBNBSOL / Binance CoinBinance0.1494 BNB−0.13%801.79 K−63.25%0.1507 BNB0.1492 BNB826
بيع
SOLBTCSolana / BitcoinWhiteBIT0.00149957 BTC−0.18%788.86 K−74.33%0.00150741 BTC0.00149840 BTC1.32 K
شراء
SOLTRYSolana / Turkish liraWhiteBIT5,872.0 TRY+0.15%776.93 K−73.77%5,891.2 TRY5,863.1 TRY475
شراء
SOLUSDC.PSOLPERP Perpetual ContractBybit135.87 USDC+0.09%770.84 K−82.68%136.24 USDC135.57 USDC227
حياديه
SOLUSDSOL / U.S. DollarGemini135.801000 USD−0.01%611.97 K−81.27%136.282000 USD135.581000 USD216
حياديه
SOLRLUSDSOLRL / U.S. DollarGemini135.795000 USD−0.01%611.96 K−81.27%136.282000 USD135.581000 USD216
حياديه
SOLUSDCSOLU / SDCGemini135.795000 USDC−0.01%611.75 K−81.27%136.282000 USDC135.581000 USDC216
حياديه
SOLGBPSolana / British PoundCoinbase101.31 GBP+0.07%600.51 K−44.87%101.72 GBP101.17 GBP573
حياديه
SOLUSDTSolana / TetherCoinbase135.97 USDT+0.08%591.97 K−68.85%136.47 USDT135.78 USDT469
حياديه
SOLJPYSOL / JPYBinance21,475 JPY+0.07%532.17 K−71.41%21,566 JPY21,451 JPY545
شراء
SOLUSDSOL / DollarBitfinex135.94000000 USD+0.06%513.5 K−81.88%136.49000000 USD135.80000000 USD598
حياديه
SOLGBPSOL / British PoundKraken101.32 GBP+0.08%503.01 K−54.38%101.70 GBP101.18 GBP794
حياديه
SOLBTCSOL / BitcoinKraken0.0014987 BTC−0.20%489.05 K−60.52%0.0015060 BTC0.0014987 BTC170
شراء
SOLUST.PSOLF0 / USTF0Bitfinex135.92000000 USDT+0.06%456.03 K−69.50%136.46000000 USDT135.71000000 USDT1.35 K
حياديه
SOLUSDSolana/USDOKX135.81 USD+0.08%434.37 K−80.12%136.32 USD135.63 USD325
حياديه
SOLEURSolana / EuroBitstamp116.84400 EUR−0.02%426.8 K−75.74%117.23300 EUR116.67900 EUR414
حياديه
SOLUSDCSolana / USDCMEXC135.84 USDC+0.09%420.25 K−32.79%136.39 USDC135.60 USDC330
حياديه
SOLUSDCSOLANA/USD COINWEEX135.81 USDC−0.35%412.18 K−80.93%136.55 USDC135.25 USDC1.5 K
شراء