ابدأ الآن
Somnia / BTCSomnia / BTCSomnia / BTC

Somnia / BTC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتالأسواق

تداول البورصات Somnia / BTC

احصل على أسعار Somnia / BTC العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SOMIBTC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.8852 USDT−2.27%235.51 M−51.58%0.9128 USDT0.8779 USDT23.82 M
بيع
SOMIKRWSomnia / KRWUpBit1,273.0 KRW−2.38%110.92 M−66.31%1,317.0 KRW1,266.0 KRW12.19 M
حياديه
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.8879 USDT−2.35%108.2 M−44.78%0.9155 USDT0.8814 USDT12.24 M
بيع
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.8880 USDT−2.39%108.18 M−44.68%0.9155 USDT0.8814 USDT12.22 M
بيع
SOMIUSDTSOMI / TetherUSBinance0.8891 USDT−2.31%43.72 M−61.01%0.9176 USDT0.8827 USDT4.14 M
بيع
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.8856 USDT−2.14%37.23 M−76.85%0.9132 USDT0.8790 USDT3.1 M
بيع
SOMIUSDTSOMIUSDT SPOTBybit0.8890 USDT−2.29%23.46 M−58.99%0.9171 USDT0.8829 USDT1.96 M
بيع
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.8893 USDT−2.06%22.06 M−43.84%0.9142 USDT0.8795 USDT2.34 M
بيع
SOMIUSDT.PSomnia/TetherUSToobit0.8850 USDT−2.25%17.65 M−46.70%0.9125 USDT0.8790 USDT1.88 M
بيع
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.8852 USDT−2.24%10.29 M−32.86%0.9127 USDT0.8790 USDT1.1 M
بيع
SOMIKRWSOMI / South Korean WonBithumb1,295.0000 KRW0.00%9.42 M−52.69%1,447.0000 KRW1,261.0000 KRW9.27 M
حياديه
SOMIUSDTSomnia/TetherGate.io0.8889 USDT−2.28%8.94 M−54.06%0.9172 USDT0.8831 USDT944.53 K
بيع
SOMIUSDCSOMI / USD CoinBinance0.8892 USDC−2.31%5.93 M−74.05%0.9175 USDC0.8830 USDC641.57 K
بيع
SOMIEURSomnia / EuroBitvavo0.75639 EUR−2.41%5.29 M−59.92%0.77619 EUR0.75003 EUR276.14 K
بيع
SOMIUSDTSomnia / USDTMEXC0.8894 USDT−2.29%4.63 M−59.11%0.9174 USDT0.8834 USDT590.15 K
بيع
SOMITRYSOMI / Turkish LiraBinance37.09 TRY−2.34%4.54 M−61.59%38.30 TRY36.84 TRY352.59 K
بيع
SOMIUSDTSOMIUSDT SPOTBitget0.8890 USDT−2.28%3.73 M−78.66%0.9171 USDT0.8831 USDT223.7 K
بيع
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.8850 USDT−2.30%2.1 M−18.98%0.9127 USDT0.8791 USDT259.08 K
بيع
SOMIUSDTSomnia / TetherKuCoin0.8894 USDT−2.24%1.58 M−72.11%0.9170 USDT0.8838 USDT209.16 K
بيع
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.885 USDT−2.43%1.22 M−32.20%0.912 USDT0.878 USDT158.84 K
بيع
SOMIUSDTSOMNIA / USDTKCEX0.8892 USDT−2.30%888.09 K−52.46%0.9168 USDT0.8835 USDT93.21 K
بيع
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8837 USDT−2.30%644.02 K−71.44%0.9121 USDT0.8783 USDT121.09 K
بيع
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.8907 USDT−2.28%308.89 K−18.38%0.9191 USDT0.8812 USDT43.59 K
بيع
SOMIUSDT.PSOMI USDT PERPETUALPionex0.8851 USDT−2.33%155.21 K−92.99%0.9129 USDT0.8791 USDT17.22 K
بيع
SOMIUSDTSOMNIA / TETHERCoinEx0.8904 USDT−2.42%73.94 K−31.36%0.9153 USDT0.8892 USDT9.02 K
بيع
SOMIUSDCSomnia / USDCMEXC0.8952 USDC−1.71%55.95 K−6.84%0.9114 USDC0.8907 USDC6.95 K
بيع
SOMIBNBSOMI / Binance CoinBinance0.00075536 BNB−4.59%22.45 K−51.52%0.00078041 BNB0.00075536 BNB4.94 K
بيع قوي
SOMIBTCSomnia / BTCUpBit0.000007220 BTC+0.56%1.26 K−85.05%0.000007220 BTC0.000007200 BTC135
حياديه
SOMIUSDTSomnia / USDTUpBit0.93740 USDT−3.16%940−0.85%1.59500 USDT0.90000 USDT692
حياديه
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.8926 USD−2.40%——0.9146 USD0.8849 USD281
بيع
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00003897 USDBC+7.91%——0.00004277 USDBC0.00003590 USDBC1.03 B
حياديه
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00003897 USD+7.91%——0.00004277 USD0.00003590 USD40.52 K
حياديه
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.8846 USDT−2.33%——0.9127 USDT0.8791 USDT108.74 K
بيع
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.8926 USDT−2.40%——0.9146 USDT0.8849 USDT312
بيع
SOMIFDUSDSOMI / FDUSDBinance0.8879 FDUSD−3.07%——0.9179 FDUSD0.8879 FDUSD23.59 K
بيع
SOMIUSDT.PSOMNIA / TETHERUS PERPETUAL CONTRACTGate.io0.8869 USDT−2.24%——0.9140 USDT0.8792 USDT2.26 M
بيع
SOMIUSDTSomnia/Tether USDBitMart0.8891 USDT−2.31%——0.9175 USDT0.8834 USDT60.48 K
بيع
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.8851 USDT−2.13%——0.9122 USDT0.8791 USDT577.45 K
بيع
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.8863 USD−2.45%——0.9134 USD0.8803 USD287.46 K
حياديه
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.8893 USD−2.34%——0.9175 USD0.8844 USD93.09 K
بيع
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.8858 USDT−2.72%——0.9175 USDT0.8796 USDT16.82 K
بيع
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.7064 USDT−3.62%——0.7458 USDT0.6908 USDT10.07 M
بيع
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.8894 USDC−2.33%——0.9175 USDC0.8844 USDC103.74 K
بيع