ابدأ الآن

SOMI / USDC PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتالأسواق

تداول البورصات SOMI / USDC PERPETUAL CONTRACT

احصل على أسعار SOMI / USDC PERPETUAL CONTRACT العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات SOMIUSDC.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOMIUSDT.PSOMI / TetherUS PERPETUAL CONTRACTBinance0.5939 USDT−0.79%45.89 M−13.49%0.6073 USDT0.5879 USDT10.87 M
بيع
SOMIUSDT.PSOMIUSDT Perpetual ContractBybit0.5940 USDT−0.87%20.98 M−12.63%0.6057 USDT0.5893 USDT5.47 M
بيع
SOMIUSDT.PSOMIUSDT Perpetual ContractZoomex0.5940 USDT−0.95%20.96 M−12.06%0.6057 USDT0.5893 USDT5.47 M
بيع
SOMIUSDTSOMI / TetherUSBinance0.5951 USDT−0.88%10.18 M−20.43%0.6066 USDT0.5903 USDT2.14 M
بيع
SOMIUSDT.PSOMI/USDT Perpetual ContractBingX0.5997 USDT+0.22%7.93 M+3.04%0.6057 USDT0.5887 USDT2.1 M
بيع
SOMIUSDT.PSomnia future contract perpetual contractWhiteBIT0.5931 USDT−0.62%7.01 M−48.21%0.6069 USDT0.5878 USDT1.76 M
حياديه
SOMIUSDTSOMIUSDT SPOTBybit0.5949 USDT−0.83%4.06 M+5.07%0.6062 USDT0.5905 USDT904.5 K
بيع
SOMIUSDT.PSomnia/TetherUSToobit0.5941 USDT−0.70%3.61 M−12.44%0.6058 USDT0.5885 USDT883.98 K
بيع
SOMIUSDT.PSOMNIA / USDT PERPETUAL SWAP CONTRACTKCEX0.5937 USDT−0.84%3.36 M−6.60%0.6057 USDT0.5886 USDT815.19 K
بيع
SOMIUSDT.PSOMIUSDTPERP PERPETUAL MIX CONTRACTBitget0.5942 USDT−0.80%2.42 M+10.20%0.6057 USDT0.5887 USDT596.28 K
بيع
SOMIKRWSomnia / KRWUpBit902.0 KRW−0.55%2.1 M−39.74%917.0 KRW889.0 KRW532.99 K
بيع
SOMIUSDT.PSomnia / Tether LINEAR FUTURES CONTRACTBITUNIX0.5939 USDT−0.74%1.92 M−15.10%0.6056 USDT0.5885 USDT456.69 K
بيع
SOMIUSDTSomnia/TetherGate.io0.5954 USDT−0.90%1.75 M−14.48%0.6061 USDT0.5905 USDT135.33 K
بيع
SOMIUSDCSOMI / USD CoinBinance0.5961 USDC−0.67%1.5 M+17.09%0.6065 USDC0.5920 USDC127.2 K
بيع
SOMITRYSOMI / Turkish LiraBinance25.05 TRY−1.76%1.03 M+18.91%25.50 TRY24.96 TRY112.6 K
بيع
SOMIUSDT.PSOMI / Tether USD PERPETUAL CONTRACTLBANK0.5940 USDT−0.75%949.87 K+6.41%0.6056 USDT0.5885 USDT244.93 K
بيع
SOMIUSDTSomnia / Tether SPOTBITUNIX0.5951 USDT−0.92%835.92 K−19.55%0.6065 USDT0.5905 USDT160.78 K
بيع
SOMIUSDC.PSOMI / USDC PERPETUAL CONTRACTCoinbase0.593414 USDC−0.86%751.9 K+197.28%0.603676 USDC0.588332 USDC295.49 K
حياديه
SOMIEURSomnia / EuroBitvavo0.51399 EUR−0.92%597.92 K−32.40%0.52358 EUR0.51198 EUR22.03 K
بيع
SOMIUSDT.PSOMI Linear Perpetual Futures ContractPhemex0.594 USDT−1.00%596.62 K+6.37%0.605 USDT0.589 USDT141 K
بيع
SOMIUSDTSOMIUSDT SPOTBitget0.5951 USDT−0.90%553.01 K−20.29%0.6068 USDT0.5910 USDT120.19 K
بيع
SOMIUSDTSomnia / USDTMEXC0.5953 USDT−1.15%477.5 K−12.80%0.6059 USDT0.5910 USDT129.15 K
بيع
SOMIUSDTSomnia / TetherKuCoin0.5956 USDT−0.78%425.76 K+25.56%0.6053 USDT0.5920 USDT10.38 K
بيع
SOMIUSDTSOMNIA / USDTKCEX0.5951 USDT−0.92%316.4 K−18.37%0.6066 USDT0.5906 USDT80.3 K
بيع
SOMIUSDTSOMI / USDT Spot Trading PairPhemex0.5959 USDT−0.58%269.25 K−5.89%0.6078 USDT0.5894 USDT75.15 K
بيع
SOMIKRWSOMI / South Korean WonBithumb903.0000 KRW−0.66%264.13 K−45.24%916.0000 KRW892.0000 KRW78.88 K
شراء
SOMIUSDT.PSOMNIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5939 USDT−0.83%176.16 K−0.26%0.6055 USDT0.5886 USDT16.96 K
بيع
SOMIUSDCSomnia / USDCMEXC0.5962 USDC−1.08%56.31 K−3.92%0.6071 USDC0.5902 USDC15.61 K
بيع
SOMIUSDTSOMNIA / TETHERCoinEx0.5953 USDT−0.78%42.51 K+2.46%0.6057 USDT0.5911 USDT13.6 K
بيع
SOMIUSDT.PSOMI USDT PERPETUALPionex0.5942 USDT−0.74%27.65 K+135.17%0.6057 USDT0.5888 USDT3.44 K
بيع
SOMIBTCSomnia / BTCUpBit0.000005000 BTC+24.38%2.55 K+34.09%0.000005000 BTC0.000004030 BTC155
شراء
SOMIBNBSOMI / Binance CoinBinance0.00046172 BNB+5.44%814−73.80%0.00046172 BNB0.00046172 BNB147
بيع
SOMIUSDTSomnia / USDTUpBit0.66980 USDT+33.06%528+968.44%0.67080 USDT0.51280 USDT852
شراء
SOMIUSDT.PSOMI / Tether PERPETUAL FUTURESMEXC0.5942 USDT−0.82%——0.6055 USDT0.5885 USDT183.59 K
بيع
SOMIUSDC_BB7DCDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606)PancakeSwap v3 (BNB chain)0.5958 USDC−1.09%——0.6130 USDC0.5916 USDC216.26 K
بيع
SOMIUSDT.PSOMNIA / TETHERUS PERPETUAL CONTRACTGate.io0.5941 USDT−0.75%——0.6058 USDT0.5888 USDT460.86 K
بيع
SOMIUSDBC_3763ED.USDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13) in USDUniswap v2 (Base)0.00006171 USD−11.70%——0.00007880 USD0.00005418 USD223.4 K
حياديه
SOMIUSDBC_3763EDSomnia Network / USD Base Coin on BASE (0x3763Ed336538160cE02cC1538bCbe28B3AD68B13)Uniswap v2 (Base)0.00006171 USDBC−11.70%——0.00007880 USDBC0.00005418 USDBC3.55 B
حياديه
SOMIUSDC_BB7DCD.USDSomniaOFT / USD Coin on BSC (0xBb7dCdf040346422341c7b844A18663932336606) in USDPancakeSwap v3 (BNB chain)0.5958 USD−1.09%——0.6130 USD0.5916 USD129.35 K
بيع
SOMIUSDT.PSOMI Perpetual LinearSwap ContractHTX0.5942 USDT+4.14%——0.6049 USDT0.5701 USDT5.59 K
بيع
SOMIUSDT.PSOMI/TETHERUS PERPETUAL CONTRACTWEEX0.5939 USDT−0.79%——0.6055 USDT0.5884 USDT127.73 K
بيع
SOMIUSDT.PSomnia/Tether USD PERPETUAL CONTRACTBitMart0.8829 USDT−2.24%——0.9126 USDT0.8503 USDT11.7 M
بيع
SOMIUSD.PSOMIUSD Futures Contract (Perpetual)BTSE0.5946 USD−0.70%——0.6048 USD0.5896 USD39.02 K
بيع
SOMIUSDTSomnia/Tether USDBitMart0.5954 USDT−0.92%——0.6066 USDT0.5907 USDT129.28 K
بيع
SOMIFDUSDSOMI / FDUSDBinance0.5968 FDUSD−0.63%——0.6064 FDUSD0.5941 FDUSD36.81 K
بيع
SOMIUSDT_47E39BSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64)Uniswap v3 (BNB chain)0.5994 USDT−0.37%——0.6016 USDT0.5966 USDT3
بيع
SOMIUSDT_47E39B.USDSomniaOFT / Tether USD on BSC (0x47e39B64F27dFCDed70322a3Af1767163FB36D64) in USDUniswap v3 (BNB chain)0.5994 USD−0.37%——0.6016 USD0.5966 USD2
بيع