ابدأ الآن
SophonSophonSophon
#741#741#741

Sophon

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Sophon عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.010471 USDT−4.15%11.27 M−1.93%0.011328 USDT0.010424 USDT800.5 M
بيع
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.010480 USDT−4.10%6.54 M−4.38%0.011364 USDT0.010437 USDT461.34 M
بيع
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.010474 USDT−4.11%6.52 M−52.68%0.011339 USDT0.010424 USDT512.79 M
بيع
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.010489 USDT−3.99%3.43 M−49.92%0.011413 USDT0.010455 USDT290.73 M
بيع
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.010488 USDT−4.00%3.42 M−50.08%0.011413 USDT0.010455 USDT289.6 M
بيع قوي
SOPHKRWSophon / KRWUpBit15.60 KRW−4.29%2.85 M−65.59%17.00 KRW15.40 KRW238.24 M
بيع
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.01049 USDT−3.94%2.16 M−42.97%0.01137 USDT0.01042 USDT1.92 M
بيع
SOPHUSDT.PSophon perpetual contractWhiteBIT0.010510 USDT−3.77%1.25 M−27.03%0.011460 USDT0.010425 USDT95.01 M
بيع
SOPHKRWSOPH / South Korean WonBithumb15.5600 KRW−4.07%1.08 M−56.73%16.8700 KRW15.4900 KRW88.95 M
بيع
SOPHUSDTSOPH / TetherUSBinance0.01051 USDT−3.93%748.08 K−61.66%0.01152 USDT0.01046 USDT62.93 M
بيع
SOPHUSDT.PSOPH/TetherUSToobit0.010475 USDT−3.95%688.2 K−51.87%0.011320 USDT0.010425 USDT54.55 M
بيع
SOPHUSDTSophon / Tether USWhiteBIT0.01050 USDT−3.93%546.5 K−29.90%0.01153 USDT0.01045 USDT42.77 M
بيع
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.01048 USDT−3.85%514.9 K−61.91%0.01132 USDT0.01043 USDT39.15 M
بيع
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0.01052 USDT−3.75%478.74 K−19.62%0.01153 USDT0.01044 USDT35.17 M
بيع
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.01048 USDT−3.94%471.01 K−32.10%0.01135 USDT0.01041 USDT35.64 M
بيع
SOPHUSDTSophon/TetherGate0.01050 USDT−4.02%324.73 K−47.10%0.01143 USDT0.01045 USDT26.87 M
بيع
SOPHUSDTSOPH / Tether USDHTX0.01049 USDT−2.51%277.29 K+18.03%0.01078 USDT0.01047 USDT4.34 M
بيع
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.010469 USDT−4.02%263.41 K−49.47%0.011317 USDT0.010424 USDT19.83 M
بيع
SOPHUSDTSophon/USDTOKX0.01051 USDT−4.02%237.52 K−39.90%0.01148 USDT0.01049 USDT19.59 M
بيع
SOPHUSDTSOPH / USDTMEXC0.01050 USDT−4.02%228.58 K−53.90%0.01147 USDT0.01047 USDT18.77 M
بيع
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.010469 USDT−4.02%191.12 K−55.11%0.011326 USDT0.010425 USDT15.1 M
بيع
SOPHUSDCSOPH / USD CoinBinance0.01050 USDC−4.02%146.46 K−11.41%0.01148 USDC0.01046 USDC12.67 M
بيع
SOPHUSDTSOPHUSDT SPOTBitget0.01049 USDT−4.03%138.08 K−59.65%0.01146 USDT0.01046 USDT9.81 M
بيع
SOPHUSDTSophon / TetherKuCoin0.01052 USDT−4.01%117.47 K−52.41%0.01145 USDT0.01049 USDT8.87 M
بيع
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0.010501 USDT−3.96%115.45 K+107.40%0.011342 USDT0.010442 USDT9.31 M
بيع قوي
SOPHUSDTSophon / Tether SPOTBITUNIX0.01052 USDT−3.84%110.02 K−49.29%0.01146 USDT0.01048 USDT8.75 M
بيع
SOPHTRYSOPH / Turkish LiraBinance0.456 TRY−4.20%100.32 K−61.32%0.499 TRY0.455 TRY8.3 M
بيع
SOPHUSDTSophon/USD Tether SpotBingX0.01053 USDT−3.84%95.48 K−53.24%0.01148 USDT0.01045 USDT7.65 M
بيع
SOPHUSDTSOPHON / USDTKCEX0.01052 USDT−3.84%86.76 K−32.96%0.01146 USDT0.01047 USDT6.67 M
بيع
SOPHUSDTSOPHON/USD TETHERBloFin0.01052 USDT−4.10%76.09 K−30.20%0.01148 USDT0.01046 USDT5.62 M
بيع
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010469 USDT−4.02%64.18 K−33.53%0.011323 USDT0.010425 USDT52.74 K
بيع
SOPHEURSophon / EuroBitvavo0.0088670 EUR−4.13%51.57 K−69.52%0.0096500 EUR0.0088660 EUR4.04 M
بيع
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0.010517 USDC−3.78%12.89 K−73.49%0.011264 USDC0.010517 USDC967.79 K
بيع قوي
SOPHUSDTSOPHON / TETHERCoinEx0.010504 USDT−3.99%11.09 K−4.04%0.011401 USDT0.010473 USDT782.44 K
بيع
SOPHUSDSOPH / USDCrypto.com0.010501 USD−4.00%8.21 K−79.73%0.011447 USD0.010501 USD707.14 K
بيع
SOPHUSDT.PSOPH USDT PERPETUALPionex0.010477 USDT−3.92%5.08 K−88.19%0.011328 USDT0.010428 USDT403.52 K
بيع
SOPHUSDSophon/USDOKX0.01080 USD+0.75%1.48 K−79.97%0.01140 USD0.01080 USD134.08 K
بيع
SOPHTHBSophonBitkub0.3599 THB+6.64%550−71.39%0.3599 THB0.3352 THB51.35 K
بيع
SOPHUSDTSOPHON/TETHERUSWEEX0.01051 USDT−2.32%211−49.26%0.01079 USDT0.01047 USDT1.5 K
بيع
SOPHUSDTSophon / USDTUpBit0.010700 USDT−5.64%25+141.20%0.010700 USDT0.010590 USDT2.32 K
بيع
SOPHBTCSophon / BTCUpBit0.000000140 BTC−26.32%40.00%0.000000140 BTC0.000000140 BTC407
بيع
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.010468 USD−3.96%——0.011259 USD0.010451 USD74.02 K
بيع
SOPHUSD.PSOPH USD PerpetualCrypto.com0.010843 USD−0.40%——0.011363 USD0.010688 USD180.1 K
بيع
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.010474 USDT−4.09%——0.011328 USDT0.010424 USDT161.63 K
بيع
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.010467 USDT−4.18%——0.011317 USDT0.010426 USDT1.28 M
بيع
SOPHUSDTSophon / Tether USDPoloniex0.01757 USDT0.00%——0.01757 USDT0.01757 USDT0
شراء
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.010473 USDT−4.11%——0.011326 USDT0.010424 USDT27.84 M
بيع
SOPHFDUSDSOPH / FDUSDBinance0.01051 FDUSD−4.11%——0.01132 FDUSD0.01048 FDUSD12.24 M
بيع
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.01048 USDT−4.12%——0.01134 USDT0.01043 USDT506.94 M
بيع
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.01049 USDT−3.94%——0.01141 USDT0.01046 USDT302.68 K
بيع قوي