ابدأ الآن

SPK / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SPK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0.02138 USDT−2.60%6.54 M−2.14%0.02252 USDT0.02131 USDT123.77 M
بيع
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.02138 USDT−2.64%2.04 M−51.46%0.02249 USDT0.02132 USDT43.55 M
بيع
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.02140 USDT−2.59%1.7 M−48.11%0.02253 USDT0.02134 USDT943.06 K
بيع
SPKUSDTSPK / TetherUSBinance0.021427 USDT−2.67%1.4 M−42.68%0.022538 USDT0.021365 USDT29.63 M
بيع
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.02139 USDT−2.68%1.28 M+18.64%0.02250 USDT0.02131 USDT25.29 M
بيع
SPKUSDTSPARK / USDTKCEX0.021433 USDT−2.66%1.22 M−31.66%0.022538 USDT0.021368 USDT26.4 M
بيع
SPKUSDTSPK / Tether USDHTX0.021434 USDT+0.27%804.16 K−10.47%0.022550 USDT0.021142 USDT29.41 M
بيع
SPKUSDTSpark/USDTOKX0.02140 USDT−2.86%583.8 K−23.64%0.02255 USDT0.02137 USDT17.09 M
بيع
SPKUSDTSPKUSDT SPOTBybit0.02140 USDT−2.82%494.9 K−28.06%0.02254 USDT0.02136 USDT11.3 M
بيع
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.021390 USDT−2.79%467.68 K−53.53%0.022500 USDT0.021321 USDT10.52 M
بيع
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.021390 USDT−2.79%464.61 K−55.50%0.022500 USDT0.021321 USDT10.38 M
بيع
SPKUSDT.PSpark/TetherUSToobit0.02138 USDT−2.73%454.4 K−31.17%0.02250 USDT0.02131 USDT9.28 M
بيع
SPKUSDTSPKUSDT SPOTBitget0.021427 USDT−2.68%349.77 K−23.48%0.022534 USDT0.021364 USDT7.52 M
بيع
SPKUSDSpark / US DollarCoinbase0.02138 USD−2.73%309.14 K−25.55%0.02252 USD0.02136 USD6.13 M
بيع
SPKUSDCSpark / USDCCoinbase0.02138 USDC−2.73%309.05 K−25.55%0.02252 USDC0.02136 USDC6.13 M
بيع
SPKUSDTSpark/TetherGate0.02143 USDT−2.68%257.2 K−49.74%0.02253 USDT0.02138 USDT6.16 M
بيع
SPKUSDTSpark / USDTMEXC0.02144 USDT−2.63%218.75 K−41.80%0.02254 USDT0.02136 USDT4.57 M
بيع
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02139 USDT−2.64%199.54 K−45.38%0.02249 USDT0.02131 USDT4.26 M
بيع
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02137 USDT−2.95%190.69 K−66.89%0.02247 USDT0.02135 USDT4.95 M
بيع
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.02138 USDT−2.64%188.71 K−35.86%0.02249 USDT0.02131 USDT4.19 M
بيع
SPKUSDTSpark / USD TetherBitazza0.021496 USDT−2.80%187.82 K+13.76%0.022559 USDT0.021308 USDT3.43 M
بيع
SPKTRYSPK / Turkish LiraBinance0.9330 TRY−3.36%174.3 K−38.28%0.9821 TRY0.9330 TRY3.99 M
بيع
SPKUSDTSpark/USD Tether SpotBingX0.021433 USDT−2.63%166.68 K−32.82%0.022539 USDT0.021360 USDT3.63 M
بيع
SPKUSDTSpark / Tether SPOTBITUNIX0.021429 USDT−2.66%157.16 K−36.78%0.022539 USDT0.021365 USDT3.34 M
بيع
SPKUSDTSPK / USDT Spot Trading PairPhemex0.021460 USDT−2.35%157.14 K+8.60%0.022571 USDT0.021329 USDT3.1 M
بيع
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0.02137 USDT−2.69%154.46 K−31.17%0.02249 USDT0.02132 USDT2.22 M
بيع
SPKKRWSPK / South Korean WonBithumb31.7000 KRW−2.79%130.65 K−1.44%33.4300 KRW31.6800 KRW4.32 M
بيع
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.02138 USDT−2.64%123.67 K−50.76%0.02250 USDT0.02132 USDT2.71 M
بيع
SPKUSDTSpark / TetherKuCoin0.02139 USDT−3.39%73.25 K−54.09%0.02252 USDT0.02138 USDT1.62 M
بيع
SPKUSDCSPK / USD CoinBinance0.021370 USDC−3.21%70.52 K−45.74%0.022500 USDC0.021325 USDC1.66 M
بيع
SPKUSDCSpark / USDCMEXC0.02140 USDC−2.73%53.82 K−6.81%0.02253 USDC0.02133 USDC1.03 M
بيع
SPKEURSpark / EuroBitvavo0.018044 EUR−1.67%31.04 K−38.18%0.018968 EUR0.018044 EUR708.21 K
بيع
SPKUSDTSPARK/USD TETHERBloFin0.021420 USDT−2.74%23.44 K−9.87%0.022541 USDT0.021368 USDT457.35 K
بيع
SPKUSDSPK / U. S. DollarKraken0.02151 USD−1.69%18.64 K−22.52%0.02242 USD0.02151 USD561.8 K
بيع
SPKUSDT.3LSPK3xLong/TetherGate0.24420 USDT−8.31%16.12 K−28.31%0.28292 USDT0.24364 USDT26.98 K
بيع
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.022124 USDC+2.21%15.79 K−36.09%0.022359 USDC0.022124 USDC59.97 K
حياديه
SPKUSDT.3SSPK3xShort/TetherGate0.1861 USDT+9.73%14.67 K−29.45%0.1877 USDT0.1575 USDT41.83 K
بيع
SPKUSDTSPARK/TETHERUSWEEX0.021432 USDT+0.11%11.84 K+197.96%0.022538 USDT0.021155 USDT406.21 K
بيع
SPKUSDT.PSPK USDT PERPETUALPionex0.02139 USDT−2.60%5.69 K−24.77%0.02249 USDT0.02132 USDT140.65 K
بيع
SPKTHBSparkBitkub0.6619 THB+7.78%5.22 K−40.15%0.7070 THB0.6300 THB188.15 K
بيع قوي
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02135 USDT−2.73%4.05 K−53.42%0.02249 USDT0.02132 USDT2.2 K
بيع
SPKUSDTSPARK / TETHERCoinEx0.021391 USDT−2.99%2.13 K+4.42%0.022435 USDT0.021388 USDT40.37 K
بيع
SPKEURSPK / EuroKraken0.01894 EUR+4.12%1.78 K−34.58%0.01894 EUR0.01885 EUR18.99 K
حياديه
SPKTHBSpark / Thai BahtBitazza0.683399 THB−0.72%321−2.48%0.710616 THB0.677964 THB7.04 K
بيع
SPKUSDSpark / U.S. dollarBitstamp0.021061 USD−0.97%199+98.71%0.021061 USD0.021061 USD4.69 K
بيع قوي
SPKUSDSPK / USDCrypto.com0.022360 USD+4.00%83−84.89%0.022360 USD0.022065 USD1.35 K
حياديه
SPKEURSpark / EuroBitstamp0.017339 EUR−5.10%770.00%0.017339 EUR0.017339 EUR3.77 K
بيع
SPKUSDSpark/USDOKX0.02133 USD−0.70%47−95.88%0.02233 USD0.02133 USD1.15 K
بيع قوي
SPKUSDTSpark / USDTUpBit0.018000 USDT−21.74%100.00%0.018000 USDT0.018000 USDT556
بيع قوي
SPKBTCSpark / BTCUpBit0.000000310 BTC0.00%40.00%0.000000310 BTC0.000000310 BTC200
شراء
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.02138 USDT−2.60%——0.02250 USDT0.02131 USDT319.31 K
بيع
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0.021378 USDT−2.67%——0.022498 USDT0.021317 USDT533.49 M
بيع
SPKUSD.PSPK USD PerpetualCrypto.com0.021813 USD−1.33%——0.022458 USD0.021714 USD87.13 K
بيع
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0.02133 USDT−3.00%——0.02244 USDT0.02133 USDT43.95 K
بيع
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.02136 USDT+0.14%——0.02246 USDT0.02110 USDT41.42 K
بيع
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.02138 USDT−2.64%——0.02249 USDT0.02129 USDT1.5 M
بيع
SPKUSDTSPARK / TETHERWOO X0.02143 USDT−2.68%——0.02255 USDT0.02136 USDT32.89 M
بيع
SPKUSDTSpark/Tether USDBitMart0.02143 USDT−2.68%——0.02254 USDT0.02136 USDT8.71 M
بيع
SPKUSDTSpark / Tether USDPoloniex0.05084 USDT0.00%——0.05084 USDT0.05084 USDT0
شراء
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.02210 USD+0.41%——0.02254 USD0.02201 USD53.29 K
حياديه
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.02138 USDT−2.60%——0.02249 USDT0.02131 USDT1.36 M
بيع
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.02145 USDT−2.68%——0.02256 USDT0.02130 USDT42.28 M
بيع
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0.02136 USDT−2.78%——0.02249 USDT0.02132 USDT83.45 K
بيع