ابدأ الآن

SPK / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SPK / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0.02142 USDT−2.59%6.55 M−2.12%0.02252 USDT0.02118 USDT138.29 M
بيع
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.02140 USDT−2.59%1.93 M−55.34%0.02249 USDT0.02116 USDT46.63 M
بيع
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.02141 USDT−2.55%1.62 M−51.71%0.02253 USDT0.02119 USDT989.88 K
بيع
SPKUSDTSPK / TetherUSBinance0.021433 USDT−2.67%1.39 M−43.48%0.022538 USDT0.021230 USDT32.11 M
بيع
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.02140 USDT−2.64%1.26 M+12.71%0.02250 USDT0.02117 USDT28.15 M
بيع
SPKUSDTSPARK / USDTKCEX0.021438 USDT−2.64%969.59 K−48.23%0.022538 USDT0.021229 USDT28.72 M
بيع
SPKUSDTSPK / Tether USDHTX0.021441 USDT+0.30%812.54 K−11.38%0.022550 USDT0.021142 USDT31.09 M
بيع
SPKUSDTSpark/USDTOKX0.02144 USDT−2.68%583.22 K−24.22%0.02255 USDT0.02122 USDT17.84 M
بيع
SPKUSDTSPKUSDT SPOTBybit0.02144 USDT−2.63%498.61 K−28.81%0.02254 USDT0.02123 USDT13.01 M
بيع
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.021390 USDT−2.60%448.66 K−58.20%0.022500 USDT0.021179 USDT11.82 M
بيع
SPKUSDT.PSpark/TetherUSToobit0.02139 USDT−2.68%442.82 K−34.25%0.02250 USDT0.02118 USDT10.13 M
بيع
SPKUSDTSPKUSDT SPOTBitget0.021438 USDT−2.67%359.53 K−22.48%0.022534 USDT0.021222 USDT8.67 M
بيع
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.021390 USDT−2.60%343.32 K−67.42%0.022500 USDT0.021179 USDT11.96 M
بيع
SPKUSDSpark / US DollarCoinbase0.02143 USD−2.50%306.06 K−27.82%0.02252 USD0.02120 USD6.29 M
بيع
SPKUSDCSpark / USDCCoinbase0.02143 USDC−2.50%305.32 K−27.06%0.02252 USDC0.02120 USDC6.29 M
بيع
SPKUSDTSpark / USDTMEXC0.02143 USDT−2.68%218.23 K−42.24%0.02254 USDT0.02123 USDT5 M
بيع
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02129 USDT−3.32%185.13 K−68.08%0.02247 USDT0.02121 USDT5.09 M
بيع
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.02139 USDT−2.68%183.17 K−38.98%0.02249 USDT0.02117 USDT4.49 M
بيع
SPKUSDTSpark/TetherGate0.02143 USDT−2.68%174.71 K−66.24%0.02253 USDT0.02123 USDT6.44 M
بيع
SPKTRYSPK / Turkish LiraBinance0.9344 TRY−3.21%169.35 K−40.73%0.9821 TRY0.9259 TRY4.05 M
بيع
SPKUSDTSpark/USD Tether SpotBingX0.021438 USDT−2.62%166.52 K−33.54%0.022539 USDT0.021224 USDT4.02 M
بيع
SPKUSDTSpark / USD TetherBitazza0.021387 USDT−3.30%159.43 K−10.01%0.022559 USDT0.021223 USDT3.85 M
بيع
SPKUSDTSPK / USDT Spot Trading PairPhemex0.021399 USDT−2.63%150.86 K+4.57%0.022571 USDT0.021188 USDT3.47 M
بيع
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02138 USDT−2.69%148.71 K−62.37%0.02249 USDT0.02117 USDT4.55 M
بيع
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0.02140 USDT−2.59%144.79 K−37.82%0.02249 USDT0.02118 USDT2.38 M
بيع
SPKKRWSPK / South Korean WonBithumb31.5700 KRW−3.19%128.08 K−8.83%33.4300 KRW31.5700 KRW4.56 M
بيع
SPKUSDTSpark / Tether SPOTBITUNIX0.021435 USDT−2.67%101.6 K−59.46%0.022539 USDT0.021229 USDT3.65 M
بيع
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.02140 USDT−2.59%92.19 K−65.65%0.02250 USDT0.02118 USDT2.93 M
بيع
SPKUSDTSpark / TetherKuCoin0.02145 USDT−3.12%71.5 K−54.97%0.02252 USDT0.02122 USDT1.65 M
بيع
SPKUSDCSPK / USD CoinBinance0.021430 USDC−2.94%68.59 K−47.79%0.022500 USDC0.021230 USDC1.76 M
بيع
SPKUSDCSpark / USDCMEXC0.02142 USDC−2.77%53.79 K−6.67%0.02253 USDC0.02121 USDC1.14 M
بيع
SPKUSDTSPARK/USD TETHERBloFin0.021440 USDT−2.65%23.82 K−7.97%0.022541 USDT0.021239 USDT524.23 K
بيع
SPKUSDSPK / U. S. DollarKraken0.02136 USD−2.38%17.32 K−31.15%0.02242 USD0.02136 USD562.77 K
بيع
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.022124 USDC+2.21%15.79 K−36.09%0.022359 USDC0.022124 USDC59.97 K
حياديه
SPKUSDT.3LSPK3xLong/TetherGate0.24669 USDT+1.11%11.48 K−50.32%0.28292 USDT0.23960 USDT29.49 K
بيع
SPKUSDT.3SSPK3xShort/TetherGate0.1851 USDT+9.14%10.89 K−46.76%0.1909 USDT0.1575 USDT47.34 K
بيع
SPKUSDTSPARK/TETHERUSWEEX0.021436 USDT+0.13%8.01 K−46.24%0.022538 USDT0.021155 USDT436.8 K
بيع
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02141 USDT−2.46%5.64 K−35.55%0.02249 USDT0.02117 USDT3.95 K
بيع
SPKEURSpark / EuroBitvavo0.018000 EUR−2.85%5.62 K+336.72%0.018968 EUR0.017949 EUR730.96 K
بيع
SPKTHBSparkBitkub0.6619 THB+7.78%5.23 K−40.52%0.7070 THB0.6300 THB188.15 K
بيع قوي
SPKUSDT.PSPK USDT PERPETUALPionex0.02140 USDT−2.59%4.18 K−48.73%0.02249 USDT0.02118 USDT151.99 K
بيع
SPKUSDTSPARK / TETHERCoinEx0.021418 USDT−2.87%2.1 K+3.26%0.022435 USDT0.021232 USDT44.24 K
بيع
SPKEURSPK / EuroKraken0.01894 EUR+4.12%1.79 K−34.63%0.01894 EUR0.01885 EUR18.99 K
حياديه
SPKTHBSpark / Thai BahtBitazza0.683399 THB−0.72%287−13.43%0.710616 THB0.677964 THB7.04 K
حياديه
SPKUSDSpark / U.S. dollarBitstamp0.021061 USD−0.97%199+98.71%0.021061 USD0.021061 USD4.69 K
بيع قوي
SPKUSDSPK / USDCrypto.com0.022360 USD+4.00%83−84.89%0.022360 USD0.022065 USD1.35 K
حياديه
SPKEURSpark / EuroBitstamp0.017339 EUR−5.10%770.00%0.017339 EUR0.017339 EUR3.77 K
بيع
SPKUSDSpark/USDOKX0.02133 USD−0.70%44−96.07%0.02233 USD0.02133 USD1.15 K
بيع قوي
SPKUSDTSpark / USDTUpBit0.018000 USDT−21.74%100.00%0.018000 USDT0.018000 USDT556
بيع قوي
SPKBTCSpark / BTCUpBit0.000000310 BTC0.00%40.00%0.000000310 BTC0.000000310 BTC200
شراء
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.02210 USD+0.41%——0.02254 USD0.02201 USD53.29 K
بيع
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.02141 USDT−2.86%——0.02256 USDT0.02117 USDT45.36 M
بيع
SPKUSDTSpark / Tether USDPoloniex0.05084 USDT0.00%——0.05084 USDT0.05084 USDT0
شراء
SPKUSDTSPARK / TETHERWOO X0.02143 USDT−2.68%——0.02255 USDT0.02122 USDT35.83 M
بيع
SPKUSDTSpark/Tether USDBitMart0.02144 USDT−2.63%——0.02254 USDT0.02122 USDT9.72 M
بيع
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.02138 USDT+0.23%——0.02246 USDT0.02110 USDT42.18 K
بيع
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0.02139 USDT−2.73%——0.02244 USDT0.02119 USDT55.26 K
بيع
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.02140 USDT−2.55%——0.02249 USDT0.02118 USDT1.6 M
بيع
SPKUSD.PSPK USD PerpetualCrypto.com0.021813 USD−1.33%——0.022458 USD0.021714 USD87.13 K
بيع
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0.021398 USDT−2.63%——0.022498 USDT0.021178 USDT598.08 M
بيع
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.02139 USDT−2.64%——0.02250 USDT0.02119 USDT373.14 K
بيع
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.02139 USDT−2.64%——0.02249 USDT0.02117 USDT1.52 M
بيع
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0.02140 USDT−1.97%——0.02249 USDT0.02117 USDT92.39 K
بيع