ابدأ الآن

SPX6900 / USDT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SPX6900 / USDT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.2954 USDT+2.96%16.46 M−42.45%0.3004 USDT0.2847 USDT5.94 M
بيع
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.2953 USDT+3.04%8.26 M−52.95%0.3004 USDT0.2845 USDT2.62 M
بيع
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.2951 USDT+2.97%8.26 M−52.85%0.3004 USDT0.2845 USDT2.61 M
بيع
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.2950 USDT+2.93%6.94 M−19.19%0.3000 USDT0.2847 USDT2.02 M
بيع
SPXUSDTSPXUSDT SPOTBybit0.2957 USDT+2.92%2.82 M−47.10%0.3005 USDT0.2850 USDT977.65 K
بيع
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.2948 USDT+2.86%2.48 M−56.21%0.3001 USDT0.2847 USDT222.2 K
بيع
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2957 USDT+3.18%2.11 M−41.87%0.3018 USDT0.2846 USDT1 M
بيع
SPXUSDT.PSPX/TetherUSToobit0.2952 USDT+2.93%1.72 M−41.37%0.2999 USDT0.2849 USDT577.23 K
بيع
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.2951 USDT+2.89%1.46 M−12.26%0.3000 USDT0.2848 USDT358 K
بيع
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.2952 USDT+2.93%1.34 M−21.41%0.3000 USDT0.2848 USDT332.97 K
بيع
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2954 USDT+2.96%1.18 M−35.66%0.3001 USDT0.2846 USDT583.42 K
بيع
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.2954 USDT+2.96%1.15 M−18.25%0.3002 USDT0.2850 USDT431.25 K
بيع
SPXUSDTSPX6900/TetherGate0.2958 USDT+2.99%1.14 M−50.65%0.3007 USDT0.2851 USDT393.94 K
بيع
SPXUSDSPX6900 / US DollarCoinbase0.2956 USD+2.82%811.88 K−57.21%0.3011 USD0.2855 USD321.22 K
بيع
SPXUSDCSPX6900 / USDCCoinbase0.2956 USDC+2.82%811.63 K−57.68%0.3011 USDC0.2855 USDC321.22 K
بيع
SPXUSDSPX / U. S. DollarKraken0.2959 USD+3.14%666.72 K−60.76%0.3004 USD0.2857 USD134.54 K
بيع
SPXUSDTSPX6900/USD Tether SpotBingX0.2957 USDT+2.96%515.62 K−42.37%0.3007 USDT0.2849 USDT165.19 K
بيع
SPXUSDTSPX6900 / TetherKuCoin0.2959 USDT+3.14%456.9 K−53.77%0.3007 USDT0.2863 USDT268.01 K
بيع
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.2959 USDT+3.07%411.89 K−47.25%0.3007 USDT0.2851 USDT139.84 K
بيع
SPXUSDTSPX6900 / USDTMEXC0.2957 USDT+3.00%311.71 K−14.22%0.3008 USDT0.2858 USDT126.1 K
بيع
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2952 USDT+3.04%297.43 K−43.70%0.3000 USDT0.2844 USDT69.62 K
بيع
SPXUSDTSPX6900/USD TETHERBloFin0.2961 USDT+3.13%293.03 K+7.04%0.3005 USDT0.2851 USDT103.35 K
بيع
SPXEURSPX6900 / EuroBitvavo0.25161 EUR+3.95%283.72 K−72.39%0.25273 EUR0.24437 EUR12.72 K
بيع
SPXUSDTSPX / USDT Spot Trading PairPhemex0.2962 USDT+2.99%236.8 K−3.81%0.3008 USDT0.2849 USDT87.02 K
بيع
SPXUSDTSPX/USDT TETHERCoinW0.2962 USDT+3.17%234.22 K−51.60%0.3001 USDT0.2854 USDT86.68 K
بيع
SPXUSDT.PSPX USDT PERPETUALPionex0.2956 USDT+3.03%118.56 K−37.12%0.2999 USDT0.2848 USDT46.59 K
بيع
SPXEURSPX / EuroKraken0.2511 EUR+3.55%84.55 K−72.13%0.2528 EUR0.2425 EUR13.66 K
بيع
SPXUSDTSPX6900 / USDTKCEX0.2958 USDT+2.99%59.31 K−17.94%0.3005 USDT0.2863 USDT19.25 K
بيع
SPXUSDCSPX6900 / USDCMEXC0.2959 USDC+3.32%57.43 K+0.50%0.3006 USDC0.2859 USDC16.41 K
بيع
SPXUSDC.PSPXPERP Perpetual ContractBybit0.2973 USDC+4.02%56.2 K−11.51%0.2998 USDC0.2835 USDC9.89 K
بيع
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.29494 USDC+1.57%26.02 K−37.85%0.29494 USDC0.29494 USDC1.32 K
بيع
SPXUSDT.3SSPX3xShort/TetherGate0.0048872 USDT−8.24%21.29 K−8.68%0.0053928 USDT0.0046231 USDT433.77 K
شراء
SPXUSDT.3LSPX3xLong/TetherGate0.0545 USDT+7.91%20.55 K−15.51%0.0570 USDT0.0503 USDT31.99 K
بيع
SPXUSDTSPX6900 / TETHERCoinEx0.2964 USDT+3.24%20.43 K−21.66%0.3003 USDT0.2855 USDT6.85 K
بيع
SPXUSDSPX / USDCrypto.com0.29978 USD+2.97%1.2 K−93.52%0.29978 USD0.28615 USD2.52 K
بيع
SPXUSDCSPXUSDC SPOTBybit0.2896 USDC+2.08%538−73.03%0.2922 USDC0.2837 USDC602
بيع
SPXUSDTSPX / TetherUSBinance.US0.0987 USDT−71.61%125+14.82%0.3476 USDT0.0987 USDT636
بيع قوي
SPXUSDTSPX6900 / Tether USDPoloniex0.3800 USDT−17.96%10+1,052.26%0.3800 USDT0.3800 USDT26
بيع قوي
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.2954 USDT+2.93%——0.3002 USDT0.2848 USDT6.1 M
بيع
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001153 CBETH+2.15%——0.0001157 CBETH0.0001128 CBETH3.25 K
بيع
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.3769 USD+1.84%——0.3793 USD0.3701 USD764
بيع
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.2956 USD+1.65%——0.2991 USD0.2922 USD1.61 K
بيع
SPXSPX6900 / WETHAerodrome (Base)0.2995 USD+4.04%——0.2995 USD0.2878 USD4.79 K
بيع
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.2957 USDC+2.71%——0.3001 USDC0.2850 USDC75.51 K
بيع
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.2959 USD+2.69%——0.3006 USD0.2859 USD45.36 K
بيع
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.002308 JITOSOL+1.84%——0.002322 JITOSOL0.002266 JITOSOL2.03 K
بيع
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002142 MSOL+1.73%——0.002156 MSOL0.002106 MSOL830
بيع
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.2995 USDC+2.80%——0.2995 USDC0.2849 USDC7.54 K
بيع
SPXSPX6900 / USDCUniswap v3 (Base)0.2995 USD+2.80%——0.2995 USD0.2849 USD2.22 K
بيع
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.2990 PYUSD+2.65%——0.2990 PYUSD0.2858 PYUSD691
بيع
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.2970 USD+3.44%——0.3006 USD0.2870 USD167.35 K
بيع
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%——0.7343 USD0.7343 USD2.18 K
بيع
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.002895 SOL+1.21%——0.002927 SOL0.002859 SOL154.22 K
بيع
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.2951 USDT+2.97%——0.2998 USDT0.2847 USDT32.48 K
بيع
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.2972 USD+3.65%——0.2991 USD0.2854 USD5.98 K
بيع
SPXUSDTSPX6900 / TETHERWOO X0.2956 USDT+2.96%——0.3006 USDT0.2850 USDT1.56 M
بيع
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.2953 USD+3.11%——0.3000 USD0.2852 USD1.14 K
بيع
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001299 WETH+1.76%——0.0001299 WETH0.0001276 WETH16.14 K
بيع
SPXUSDTSPX6900/Tether USDBitMart0.283600 USDT−0.75%——0.309014 USDT0.283600 USDT25.96 K
بيع
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0.002914 SOL+1.09%——0.002914 SOL0.002618 SOL1.37 K
بيع
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD370
بيع
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.2953 USDT+2.93%——0.3001 USDT0.2849 USDT10.24 M
بيع
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.3004 USD+4.82%——0.3004 USD0.2838 USD17.95 K
بيع
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0.002898 SOL+1.43%——0.002924 SOL0.002853 SOL163.63 K
بيع
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001293 WETH+2.09%——0.0001302 WETH0.0001266 WETH566.28 K
بيع
SPXSPX6900 Wormhole / USDCOrca (Solana)0.2957 USD+2.71%——0.3001 USD0.2850 USD22.21 K
بيع
SPXUSD.PSPX USD PerpetualCrypto.com0.29577 USD+5.09%——0.29577 USD0.29484 USD685
بيع
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.2954 USDT+3.00%——0.3000 USDT0.2848 USDT651.21 K
بيع
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.2938 USDC+2.76%——0.2997 USDC0.2839 USDC30.18 K
بيع
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.4457 USD0.00%——0.4457 USD0.4457 USD308
بيع
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.2955 USDT+3.79%——0.3001 USDT0.2799 USDT6.39 K
بيع
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.2962 USDC+3.30%——0.2997 USDC0.2857 USDC17.11 K
بيع
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.2960 USDT+3.10%——0.3006 USDT0.2849 USDT27.75 K
بيع
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2994 USD+3.32%——0.2994 USD0.2637 USD381
بيع
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.2955 USDT+3.00%——0.3001 USDT0.2850 USDT2.03 M
بيع
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001301 WETH+3.14%——0.0001301 WETH0.0001261 WETH19.31 K
بيع
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.2955 USDT+3.07%——0.3001 USDT0.2848 USDT220.27 K
بيع
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.2962 USD+3.30%——0.2997 USD0.2857 USD5.02 K
بيع
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0.2959 USD+2.80%——0.3000 USD0.2874 USD48.62 K
بيع