SSV / Ethereum
لا صفقات
البورصات
احصل على أسعار SSV / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 4.399 USDT | −1.26% | 16.49 M | +2.05% | 4.491 USDT | 4.370 USDT | 1.24 M | شراء |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 4.399 USDT | −1.23% | 5.55 M | −7.06% | 4.491 USDT | 4.369 USDT | 346.07 K | شراء |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 4.396 USDT | −1.32% | 2.22 M | −3.79% | 4.491 USDT | 4.371 USDT | 162.58 K | شراء |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 4.399 USDT | −1.26% | 2.09 M | −3.02% | 4.493 USDT | 4.372 USDT | 652.66 K | شراء |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.398 USDT | −1.28% | 1.81 M | −11.74% | 4.491 USDT | 4.372 USDT | 119.27 K | شراء |
| SSVUSDTSSV / TetherUS | Binance | 4.402 USDT | −1.28% | 1.63 M | −9.47% | 4.494 USDT | 4.375 USDT | 103.25 K | شراء |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 4.399 USDT | −1.26% | 1.57 M | −3.81% | 4.492 USDT | 4.373 USDT | 95.68 K | شراء |
| SSVUSDTSSVUSDT SPOT |  Bybit | 4.396 USDT | −1.46% | 1.32 M | +808.21% | 4.495 USDT | 4.377 USDT | 84.41 K | شراء |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 4.398 USDT | −1.37% | 1.2 M | +14.04% | 4.493 USDT | 4.369 USDT | 81.55 K | شراء |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.402 USDT | −1.28% | 915.96 K | −25.11% | 4.492 USDT | 4.369 USDT | 61.51 K | شراء |
| SSVUSDTSSV / Tether USD |  HTX | 4.4010 USDT | −2.29% | 848.97 K | +7.63% | 4.5405 USDT | 4.3538 USDT | 113.11 K | شراء |
| SSVUSDTSSV Network/Tether | OKX | 4.407 USDT | −1.25% | 580.78 K | +4.07% | 4.497 USDT | 4.379 USDT | 44.39 K | شراء |
| SSVUSDTSSV Network/Tether |  Gate | 4.398 USDT | −1.50% | 519.17 K | +1.60% | 4.497 USDT | 4.376 USDT | 31.84 K | شراء |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.397 USDT | −1.28% | 514.49 K | +41.28% | 4.491 USDT | 4.372 USDT | 17.42 K | شراء |
| SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 4.394 USDT | −1.30% | 486.99 K | −41.69% | 4.487 USDT | 4.368 USDT | 22.73 K | شراء |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 4.394 USDT | −1.30% | 486.63 K | −41.28% | 4.487 USDT | 4.368 USDT | 22.68 K | شراء |
| SSVUSDTSSV/USDT TETHER | CoinW | 4.399 USDT | −1.39% | 426.22 K | −1.99% | 4.497 USDT | 4.377 USDT | 28.59 K | شراء |
| SSVUSDTSSV Token / USDT |  MEXC | 4.401 USDT | −1.30% | 411 K | −18.83% | 4.493 USDT | 4.374 USDT | 26.74 K | شراء |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 4.400 USDT | −1.17% | 400.02 K | −10.49% | 4.490 USDT | 4.372 USDT | 25.24 K | شراء |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 4.4005 USDT | −1.30% | 387.77 K | −51.13% | 4.4978 USDT | 4.3750 USDT | 30.11 K | شراء |
| SSVUSDTSSVUSDT SPOT | Bitget | 4.397 USDT | −1.57% | 198.75 K | −30.44% | 4.492 USDT | 4.374 USDT | 12.59 K | شراء |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 4.394 USDT | −1.66% | 186.46 K | −1.35% | 4.499 USDT | 4.367 USDT | 13.51 K | شراء |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 4.401 USDT | −1.28% | 135.16 K | −8.69% | 4.493 USDT | 4.376 USDT | 9.23 K | شراء |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 4.403 USDT | −1.23% | 95.01 K | −3.53% | 4.495 USDT | 4.374 USDT | 6.61 K | شراء |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.397 USDT | −1.30% | 74.23 K | +37.42% | 4.489 USDT | 4.374 USDT | 7.96 K | شراء |
 SSVUSDCSSV / USD Coin | Binance | 4.390 USDC | −1.61% | 64.17 K | −5.84% | 4.492 USDC | 4.372 USDC | 6.24 K | شراء |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 4.396 USDT | −1.30% | 56.09 K | +63.54% | 4.491 USDT | 4.372 USDT | 1.91 K | شراء |
 SSVEURssv.network / Euro |  Bitvavo | 3.7403 EUR | −2.09% | 48.47 K | −12.02% | 3.8135 EUR | 3.7403 EUR | 4.75 K | شراء |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 4.40 USDT | −2.22% | 44.39 K | +2.00% | 4.54 USDT | 4.37 USDT | 5.87 K | حياديه |
| SSVUSDTssv.network / Tether |  KuCoin | 4.396 USDT | −1.43% | 42.17 K | −9.37% | 4.493 USDT | 4.371 USDT | 2.43 K | شراء |
 SSVBTCSSV / Bitcoin | Binance | 0.00004731 BTC | −0.88% | 24.55 K | +85.72% | 0.00004755 BTC | 0.00004708 BTC | 1.65 K | شراء |
| SSVUSDTSSV.NETWORK / TETHER |  CoinEx | 4.4031 USDT | −1.32% | 22.28 K | −4.34% | 4.4939 USDT | 4.3700 USDT | 1.68 K | شراء |
 SSVUSDSSV / US Dollar | Binance | 4.43047647 USD | −1.26% | 21.18 K | +73.19% | 4.46879703 USD | 4.40665395 USD | 1.65 K | حياديه |
 SSVETHSSV / Ethereum | Binance | 0.001375 ETH | −0.79% | 5.13 K | +658.15% | 0.001384 ETH | 0.001361 ETH | 179 | حياديه |
| SSVUSDSSV / U. S. Dollar |  Kraken | 4.476 USD | −1.63% | 1.05 K | +14.08% | 4.492 USD | 4.469 USD | 35 | شراء |
 SSVTHBssv.network |  Bitkub | 137.84 THB | −5.81% | 222 | +957.44% | 148.77 THB | 135.62 THB | 29 | حياديه |
| SSVEURSSV / Euro | Kraken | 4.023 EUR | +1.62% | 174 | +1,387.11% | 4.023 EUR | 3.953 EUR | 36 | شراء |
| SSVUSDSSV Network/USD | OKX | 4.397 USD | −3.28% | 36 | −94.53% | 4.402 USD | 4.390 USD | 8 | حياديه |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | −22.68% | 18 | 0.00% | 3.13 USDT | 3.00 USDT | 6 | بيع قوي |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.398 USDT | −1.26% | — | — | 4.491 USDT | 4.370 USDT | 420.98 K | شراء |
| SSVUSDTSSV Token/Tether USD |  BitMart | 4.4019 USDT | −1.28% | — | — | 4.4921 USDT | 4.3749 USDT | 12.62 K | شراء |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 4.398 USDT | −1.26% | — | — | 4.490 USDT | 4.372 USDT | 117.11 K | شراء |
| SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 4.396417854 USD | −2.35% | — | — | 4.482471451 USD | 4.392099925 USD | 7.64 K | شراء |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 4.404 USDT | −1.21% | — | — | 4.497 USDT | 4.370 USDT | 383.28 K | شراء |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 4.398 USDT | −2.35% | — | — | 4.534 USDT | 4.370 USDT | 64.24 K | حياديه |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.440 USD | −1.44% | — | — | 4.489 USD | 4.412 USD | 359 | شراء |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 4.398 USDT | −1.39% | — | — | 4.490 USDT | 4.375 USDT | 992.46 K | شراء |
| SSVUSDT.PSSV/TETHERUS PERPETUAL CONTRACT | WEEX | 4.398 USDT | −1.26% | — | — | 4.490 USDT | 4.372 USDT | 24.65 K | شراء |