البورصات

احصل على أسعار SSV / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACTLBANK3.078 USDT−0.29%16.51 M+3.84%3.098 USDT3.072 USDT226.53 K
بيع
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACTBinance3.078 USDT−0.32%2.83 M−18.42%3.097 USDT3.071 USDT16.04 K
بيع
SSVUSDT.PSSV Network/USD Tether Perpetual ContractBingX3.078 USDT−0.29%2.03 M−1.97%3.099 USDT3.073 USDT27.71 K
بيع
SSVUSDT.PSSVUSDT Perpetual Swap ContractOKX3.081 USDT−0.26%1.24 M−23.57%3.099 USDT3.075 USDT16.26 K
بيع
SSVUSDT.Pssv.network/TetherUSToobit3.077 USDT−0.32%1.13 M−15.00%3.098 USDT3.071 USDT8.56 K
بيع
SSVUSDTSSV Token / Tether USWhiteBIT3.0855 USDT−0.32%979.59 K+11.98%3.1060 USDT3.0749 USDT14.34 K
بيع
SSVUSDT.PSSV Token perpetual contractWhiteBIT3.083 USDT−0.29%968.56 K+42.32%3.106 USDT3.072 USDT7.32 K
بيع
SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACTCoinW3.078 USDT−0.32%915.98 K−16.09%3.097 USDT3.072 USDT7.74 K
بيع
SSVUSDTSSV / TetherUSBinance3.081 USDT−0.32%865.04 K−3.00%3.101 USDT3.079 USDT1.31 K
بيع
SSVUSDT.PSSVUSDT Perpetual ContractBybit3.079 USDT−0.29%629.49 K+7.10%3.099 USDT3.075 USDT1.84 K
بيع
SSVUSDT.PSSVUSDT Perpetual ContractZoomex3.079 USDT−0.32%586.13 K+14.07%3.099 USDT3.075 USDT1.82 K
بيع
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACTBitget3.075 USDT−0.03%542.04 K−23.25%3.093 USDT3.070 USDT2.5 K
بيع
SSVUSDTSSV / Tether USDHTX3.0800 USDT+0.31%454.47 K−13.50%3.1943 USDT3.0536 USDT46.48 K
بيع
SSVUSDT.PSSV Linear Perpetual Futures ContractPhemex3.078 USDT−0.26%354.96 K+1.30%3.096 USDT3.072 USDT1.05 K
بيع
SSVUSDTSSV/USDT TETHERCoinW3.083 USDT−0.16%243.31 K+5.91%3.102 USDT3.079 USDT771
بيع
SSVUSDTSSV Network/USDTOKX3.084 USDT−0.06%224.19 K−8.07%3.098 USDT3.078 USDT1.69 K
بيع
SSVUSDTSSV Token / USDTMEXC3.082 USDT−0.32%217.97 K−7.40%3.101 USDT3.078 USDT697
بيع
SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACTBITUNIX3.078 USDT−0.29%200.49 K−2.08%3.097 USDT3.072 USDT890
بيع
SSVUSDTSSVUSDT SPOTBitget3.084 USDT−0.26%157.97 K−11.01%3.101 USDT3.078 USDT322
بيع
SSVUSDTSSV / USDT Spot Trading PairPhemex3.077 USDT−0.26%153.4 K+4.03%3.107 USDT3.074 USDT1.19 K
بيع
SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACTCoinEx3.0809 USDT−0.35%152.81 K−4.43%3.1013 USDT3.0764 USDT2.16 K
بيع
SSVUSDTSSVUSDT SPOTBybit3.084 USDT−0.10%108.73 K−10.75%3.102 USDT3.084 USDT388
بيع
SSVEURssv.network / EuroBitvavo2.5850 EUR−0.39%99.07 K+85.38%2.5985 EUR2.5850 EUR705
بيع
SSVUSDTSSV Network/USD Tether SpotBingX3.083 USDT−0.23%82.51 K−3.47%3.100 USDT3.077 USDT475
بيع
SSVUSDTssv.network / Tether SPOTBITUNIX3.082 USDT−0.32%81.13 K+10.85%3.101 USDT3.078 USDT840
بيع
SSVUSDTSSV TOKEN/USD TETHERBloFin3.084 USDT−0.29%65.14 K+9.78%3.101 USDT3.077 USDT745
بيع
SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.077 USDT−0.32%54.18 K−9.84%3.098 USDT3.072 USDT320
بيع
SSVUSDTssv.network / TetherKuCoin3.086 USDT+0.06%51.9 K+33.13%3.096 USDT3.077 USDT330
بيع
SSVUSDCSSV / USD CoinBinance3.084 USDC−0.03%39.32 K−42.75%3.098 USDC3.079 USDC117
بيع
SSVUSDTSSV.NETWORK/TETHERUSWEEX3.08 USDT+0.33%28.56 K+28.29%3.19 USDT3.05 USDT3.36 K
بيع
SSVUSDTSSV Network/TetherGate3.082 USDT−0.16%20.81 K−37.12%3.100 USDT3.078 USDT80
بيع
SSVUSDTSSV.NETWORK / TETHERCoinEx3.0807 USDT−0.32%15.03 K−5.09%3.0991 USDT3.0764 USDT216
بيع
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.078 USDT−0.32%12.89 K−49.79%3.097 USDT3.072 USDT250
بيع
SSVUSDT.PSSV USDT PERPETUALPionex3.077 USDT−0.29%7.57 K+68.31%3.098 USDT3.072 USDT18
بيع
SSVUSDSSV Network/USDOKX3.127 USD−0.13%711+10.41%3.168 USD3.127 USD104
بيع
SSVUSDSSV / U. S. DollarKraken3.087 USD−0.87%249−66.73%3.267 USD3.017 USD75
بيع
SSVTHBssv.networkBitkub98.87 THB−0.10%38−64.46%98.89 THB98.87 THB5
بيع
SSVEURSSV / EuroKraken2.504 EUR−15.89%20.00%2.504 EUR2.504 EUR1
بيع قوي
SSVUSDTSSV Network / Tether USDPoloniex3.00 USDT0.00%3.00 USDT3.00 USDT0
بيع
SSVUSDT.PSSV / TETHER PERPETUAL FUTURESWOO X3.082 USDT−0.36%3.104 USDT3.075 USDT16.18 K
بيع
SSVUSDT.PSSV / Tether PERPETUAL FUTURESMEXC3.077 USDT−0.36%3.098 USDT3.072 USDT23.9 K
بيع
SSVSSV Token / WETHUniswap v3 (Ethereum)3.095194126 USD−2.04%3.279608830 USD3.016168022 USD31.02 K
بيع
SSVUSDT.PSSV Perpetual LinearSwap ContractHTX3.079 USDT+0.33%3.183 USDT3.051 USDT3.1 K
بيع
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACTGate3.081 USDT−0.10%3.097 USDT3.081 USDT3.54 K
بيع
SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com3.077 USDT−0.39%3.097 USDT3.072 USDT25.96 K
بيع
SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures ContractKraken3.173 USD+0.51%3.277 USD3.093 USD1.17 K
بيع
SSVUSDTSSV Token/Tether USDBitMart3.0825 USDT−0.28%3.1010 USDT3.0784 USDT6.02 K
بيع
SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACTWEEX3.077 USDT−0.32%3.097 USDT3.071 USDT2.03 K
بيع