SSV / TetherUS
لا صفقات
البورصات
احصل على أسعار SSV / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.078 USDT | −0.29% | 16.51 M | +4.63% | 3.098 USDT | 3.072 USDT | 184.46 K | بيع |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3.077 USDT | −0.36% | 2.86 M | −17.67% | 3.097 USDT | 3.071 USDT | 14.32 K | بيع |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3.076 USDT | −0.36% | 2.02 M | −2.06% | 3.099 USDT | 3.073 USDT | 22.65 K | بيع |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3.079 USDT | −0.32% | 1.24 M | −23.34% | 3.099 USDT | 3.075 USDT | 13.65 K | بيع |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3.077 USDT | −0.32% | 1.14 M | −14.60% | 3.098 USDT | 3.071 USDT | 7.47 K | بيع |
| SSVUSDTSSV Token / Tether US |  WhiteBIT | 3.0849 USDT | −0.34% | 971.4 K | +11.04% | 3.1060 USDT | 3.0749 USDT | 11.61 K | بيع |
| SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 3.084 USDT | −0.26% | 964.88 K | +41.78% | 3.106 USDT | 3.072 USDT | 6.19 K | بيع |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.078 USDT | −0.32% | 918.71 K | −15.91% | 3.097 USDT | 3.072 USDT | 6.89 K | بيع |
| SSVUSDTSSV / TetherUS | Binance | 3.084 USDT | −0.23% | 870.8 K | −1.94% | 3.101 USDT | 3.079 USDT | 1.23 K | بيع |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3.079 USDT | −0.29% | 630.22 K | +7.23% | 3.099 USDT | 3.075 USDT | 1.66 K | بيع |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3.079 USDT | −0.32% | 585.64 K | +13.97% | 3.099 USDT | 3.075 USDT | 1.31 K | بيع |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.070 USDT | −0.20% | 545.1 K | −22.56% | 3.093 USDT | 3.070 USDT | 2.48 K | بيع |
| SSVUSDTSSV / Tether USD |  HTX | 3.0799 USDT | +0.31% | 456.23 K | −13.01% | 3.1943 USDT | 3.0536 USDT | 46.39 K | بيع |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3.081 USDT | −0.16% | 356.7 K | +2.23% | 3.096 USDT | 3.072 USDT | 772 | بيع |
| SSVUSDTSSV/USDT TETHER | CoinW | 3.081 USDT | −0.23% | 243.03 K | +5.79% | 3.102 USDT | 3.079 USDT | 682 | بيع |
| SSVUSDTSSV Network/USDT | OKX | 3.080 USDT | −0.19% | 224.47 K | −7.86% | 3.098 USDT | 3.078 USDT | 1.69 K | بيع |
| SSVUSDTSSV Token / USDT |  MEXC | 3.081 USDT | −0.36% | 218.7 K | −6.82% | 3.101 USDT | 3.078 USDT | 589 | بيع |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.078 USDT | −0.29% | 201.4 K | −1.50% | 3.097 USDT | 3.072 USDT | 787 | بيع |
| SSVUSDTSSVUSDT SPOT | Bitget | 3.081 USDT | −0.36% | 159.03 K | −9.98% | 3.101 USDT | 3.078 USDT | 305 | بيع |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3.088 USDT | +0.10% | 152.61 K | +3.49% | 3.107 USDT | 3.074 USDT | 936 | بيع |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3.0814 USDT | −0.33% | 151.59 K | −5.20% | 3.1013 USDT | 3.0764 USDT | 1.78 K | بيع |
| SSVUSDTSSVUSDT SPOT | Bybit | 3.084 USDT | −0.10% | 108.73 K | −10.75% | 3.102 USDT | 3.084 USDT | 388 | بيع |
 SSVEURssv.network / Euro |  Bitvavo | 2.5850 EUR | −0.39% | 99.07 K | +85.38% | 2.5985 EUR | 2.5850 EUR | 705 | بيع |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3.082 USDT | −0.26% | 82.3 K | −3.72% | 3.100 USDT | 3.077 USDT | 404 | بيع |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3.084 USDT | −0.26% | 80.56 K | +10.07% | 3.101 USDT | 3.078 USDT | 656 | بيع |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3.080 USDT | −0.42% | 65.27 K | +10.89% | 3.101 USDT | 3.077 USDT | 633 | بيع |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.077 USDT | −0.32% | 54.08 K | −10.01% | 3.098 USDT | 3.072 USDT | 288 | بيع |
| SSVUSDTssv.network / Tether |  KuCoin | 3.080 USDT | −0.13% | 51.97 K | +33.58% | 3.096 USDT | 3.077 USDT | 318 | بيع |
 SSVUSDCSSV / USD Coin | Binance | 3.082 USDC | −0.10% | 39.38 K | −43.34% | 3.098 USDC | 3.079 USDC | 114 | بيع |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3.08 USDT | +0.33% | 28.56 K | +28.29% | 3.19 USDT | 3.05 USDT | 3.36 K | بيع |
| SSVUSDTSSV Network/Tether |  Gate | 3.079 USDT | −0.26% | 20.76 K | −37.26% | 3.100 USDT | 3.078 USDT | 63 | بيع |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3.0816 USDT | −0.29% | 14.96 K | −5.48% | 3.0991 USDT | 3.0764 USDT | 176 | بيع |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.079 USDT | −0.29% | 12.9 K | −49.75% | 3.097 USDT | 3.072 USDT | 223 | بيع |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3.077 USDT | −0.29% | 7.57 K | +68.65% | 3.098 USDT | 3.072 USDT | 14 | بيع |
 SSVUSDSSV Network/USD | OKX | 3.127 USD | −0.13% | 711 | +10.41% | 3.168 USD | 3.127 USD | 104 | بيع |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3.087 USD | −0.87% | 249 | −66.73% | 3.267 USD | 3.017 USD | 75 | بيع |
 SSVTHBssv.network |  Bitkub | 98.87 THB | −0.10% | 38 | −64.46% | 98.89 THB | 98.87 THB | 5 | بيع |
| SSVEURSSV / Euro | Kraken | 2.504 EUR | −15.89% | 2 | 0.00% | 2.504 EUR | 2.504 EUR | 1 | بيع قوي |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3.078 USDT | +0.29% | — | — | 3.183 USDT | 3.051 USDT | 3.07 K | بيع |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3.076 USDT | −0.36% | — | — | 3.097 USDT | 3.071 USDT | 1.73 K | بيع |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3.080 USDT | −0.42% | — | — | 3.104 USDT | 3.075 USDT | 14.61 K | بيع |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3.0820 USDT | −0.29% | — | — | 3.1010 USDT | 3.0784 USDT | 4.9 K | بيع |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3.00 USDT | 0.00% | — | — | 3.00 USDT | 3.00 USDT | 0 | بيع |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.078 USDT | −0.36% | — | — | 3.097 USDT | 3.072 USDT | 22.59 K | بيع |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3.078 USDT | −0.32% | — | — | 3.098 USDT | 3.072 USDT | 21.39 K | بيع |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3.081 USDT | −0.10% | — | — | 3.097 USDT | 3.081 USDT | 3.54 K | بيع |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.173 USD | +0.51% | — | — | 3.277 USD | 3.093 USD | 1.17 K | بيع |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3.095194126 USD | −2.04% | — | — | 3.279608830 USD | 3.016168022 USD | 31.02 K | بيع |