رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26119 USDT | −9.02% | 160.332 M | +122.83% | 0.29886 USDT | 0.25591 USDT | 275.314 M | بيع |
STEEMKRWSteem / KRW | UPBIT | 371.50 KRW | −9.72% | 98.218 M | +196.57% | 442.00 KRW | 361.40 KRW | 154.791 M | بيع |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2617 USDT | −9.10% | 14.434 M | +50.84% | 0.3110 USDT | 0.2560 USDT | 22.865 M | بيع |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 371.0 KRW | −9.73% | 1.939 M | +39.67% | 441.0 KRW | 362.0 KRW | 3.973 M | بيع |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2619 USDT | −9.03% | 908.201 K | +105.74% | 0.3092 USDT | 0.2561 USDT | 1.919 M | بيع |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000458 BTC | −3.17% | 601.744 K | +46.65% | 0.00000516 BTC | 0.00000452 BTC | 771.038 K | شراء |
STEEMUSDSteem / US Dollar | BINANCE | 0.26153518 USD | −9.03% | 555.177 K | +37.22% | 0.31060697 USD | 0.25639157 USD | 768.428 K | بيع |
STEEMUSDTSTEEM / USDT | MEXC | 0.2616 USDT | −9.04% | 500.503 K | +421.17% | 0.3106 USDT | 0.2564 USDT | 1.619 M | بيع |
STEEMUSDTSteem / Tether USD | HTX | 0.2595 USDT | −7.85% | 159.998 K | +23.51% | 0.3093 USDT | 0.2574 USDT | 422.27 K | بيع |
STEEMETHSteem / Ethereum | BINANCE | 0.0000916 ETH | −4.28% | 66.265 K | −40.55% | 0.0001039 ETH | 0.0000906 ETH | 149.487 K | شراء |
STEEMBTCSteem / BTC | UPBIT | 0.000004530 BTC | −6.21% | 15.15 K | +64.58% | 0.000005120 BTC | 0.000004530 BTC | 30.421 K | شراء |
STEEMUSDTSTEEM / TETHER | COINEX | 0.261365 USDT | −8.73% | 9.442 K | +65.44% | 0.308959 USDT | 0.257101 USDT | 20.603 K | بيع |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045642 BTC | −3.13% | 3.078 K | +9.57% | 0.0000050960 BTC | 0.0000045302 BTC | 4.095 K | شراء |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.25472 USDT | −12.49% | 1.536 K | −6.64% | 0.30932 USDT | 0.25472 USDT | 2.682 K | بيع |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −4.85% | 251 | +726.32% | 0.00000500 BTC | 0.00000451 BTC | 792 | شراء |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.25765143 USD | −10.45% | 249 | +730.49% | 0.30104635 USD | 0.25765143 USD | 792 | بيع |
STEEMTRXSTEEM / Tron | POLONIEX | 2.181 TRX | 0.00% | 223 | +57.54% | 2.501 TRX | 2.181 TRX | 759 | بيع |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | بيع |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | بيع |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2614 USDT | −8.92% | — | — | 0.2988 USDT | 0.2562 USDT | 957.745 K | بيع |