رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28400 USDT | −0.17% | 5.987 M | +106.12% | 0.28800 USDT | 0.27785 USDT | 13.172 M | شراء |
STEEMKRWSteem / KRW | UPBIT | 390.50 KRW | +0.80% | 2.697 M | +133.09% | 393.90 KRW | 378.20 KRW | 7.278 M | حيادية |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2839 USDT | −0.25% | 1.956 M | +116.66% | 0.2878 USDT | 0.2778 USDT | 4.04 M | شراء |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 391.0 KRW | +0.51% | 146.026 K | +253.51% | 394.0 KRW | 379.0 KRW | 433.923 K | حيادية |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2842 USDT | 0.00% | 83.217 K | +44.15% | 0.2880 USDT | 0.2778 USDT | 169.272 K | شراء |
STEEMUSDTSTEEM / USDT | MEXC | 0.2836 USDT | −0.32% | 66.901 K | +69.33% | 0.2888 USDT | 0.2779 USDT | 136.485 K | شراء |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000406 BTC | +2.27% | 38.087 K | +195.16% | 0.00000407 BTC | 0.00000392 BTC | 89.534 K | بيع |
STEEMUSDSteem / US Dollar | BINANCE | 0.28345921 USD | +0.08% | 36.069 K | +228.64% | 0.28676150 USD | 0.27794929 USD | 89.534 K | شراء |
STEEMETHSteem / Ethereum | BINANCE | 0.0000748 ETH | −4.35% | 30.089 K | +1473.33% | 0.0000777 ETH | 0.0000745 ETH | 18.041 K | بيع قوي |
STEEMUSDTSteem / Tether USD | HTX | 0.2842 USDT | +4.79% | 19.444 K | −11.44% | 0.2865 USDT | 0.2721 USDT | 66.522 K | شراء قوي |
STEEMBTCSteem / BTC | UPBIT | 0.000004040 BTC | +0.50% | 3.7 K | +2227.52% | 0.000004080 BTC | 0.000003910 BTC | 11.48 K | بيع |
STEEMUSDTSTEEM / TETHER | COINEX | 0.282857 USDT | −0.44% | 3.483 K | +13.31% | 0.285959 USDT | 0.279124 USDT | 7.931 K | شراء |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040278 BTC | −0.45% | 2.569 K | −0.38% | 0.0000040525 BTC | 0.0000039603 BTC | 6.261 K | بيع |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27898 USDT | −0.94% | 986 | +29.66% | 0.28471 USDT | 0.27522 USDT | 2.509 K | حيادية |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000398 BTC | −0.25% | 562 | +1465.64% | 0.00000399 BTC | 0.00000398 BTC | 1.942 K | بيع قوي |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28361050 USD | +1.34% | 561 | +1464.65% | 0.28503790 USD | 0.28361050 USD | 1.942 K | شراء |
STEEMTRXSTEEM / Tron | POLONIEX | 2.405 TRX | +6.23% | 96 | +73.04% | 2.405 TRX | 2.405 TRX | 5 | شراء قوي |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2841 USDT | −0.18% | — | — | 0.2879 USDT | 0.2780 USDT | 144.734 K | شراء |