رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5093 USDT | +2.60% | 7.764 M | +67.01% | 0.5235 USDT | 0.4942 USDT | 12.062 M | بيع |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5089 USDT | +2.41% | 512.421 K | +23.00% | 0.5258 USDT | 0.4940 USDT | 788.627 K | بيع |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5102 USDT | +2.90% | 336.003 K | +51.12% | 0.5217 USDT | 0.4937 USDT | 485.258 K | بيع |
STGUSDTSTGUSDT SPOT | BITGET | 0.5096 USDT | +2.62% | 238.309 K | +73.62% | 0.5215 USDT | 0.4944 USDT | 399.049 K | بيع |
STGUSDTStargate/Tether | GATEIO | 0.5087 USDT | +2.42% | 71.69 K | +25.49% | 0.5219 USDT | 0.4948 USDT | 128.607 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.5095 USDT | +2.64% | 66.19 K | −15.55% | 0.5213 USDT | 0.4943 USDT | 77.9 K | بيع |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5089 USDT | +2.15% | 45.632 K | +161.63% | 0.5218 USDT | 0.4945 USDT | 78.213 K | بيع |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5093 USDT | +2.45% | 14.496 K | +21.73% | 0.5202 USDT | 0.4951 USDT | 20.122 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5105 USDT | +2.82% | 8.071 K | −16.72% | 0.5189 USDT | 0.4938 USDT | 9.533 K | بيع |
STGUSDTSTG / Tether USD | HTX | 0.5095 USDT | +4.77% | 3.366 K | +7.65% | 0.5214 USDT | 0.4959 USDT | 6.131 K | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | بيع |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5000 USDT | +4.14% | 88 | −53.50% | 0.5189 USDT | 0.5000 USDT | 175 | بيع |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | بيع |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5090 USDT | +2.52% | 0 | — | 0.5220 USDT | 0.4947 USDT | 71.595 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5093 USDT | +2.60% | — | — | 0.5222 USDT | 0.4943 USDT | 12.029 M | بيع |