رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5034 USDT | −2.76% | 4.221 M | −0.53% | 0.5183 USDT | 0.4906 USDT | 7.671 M | حيادية |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5036 USDT | −2.67% | 1.283 M | +16.58% | 0.5182 USDT | 0.4905 USDT | 2.196 M | شراء |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5034 USDT | −2.84% | 336.539 K | +15.10% | 0.5188 USDT | 0.4909 USDT | 607.603 K | حيادية |
STGUSDTSTGUSDT SPOT | BITGET | 0.5032 USDT | −2.86% | 72.615 K | +2.47% | 0.5185 USDT | 0.4905 USDT | 125.66 K | حيادية |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5029 USDT | −2.73% | 72.305 K | +20.55% | 0.5188 USDT | 0.4901 USDT | 126.72 K | حيادية |
STGUSDTStargate/Tether | GATEIO | 0.5037 USDT | −2.59% | 68.211 K | −13.69% | 0.5178 USDT | 0.4905 USDT | 123.835 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.5034 USDT | −2.78% | 48.679 K | −13.19% | 0.5182 USDT | 0.4907 USDT | 82.574 K | حيادية |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5033 USDT | −2.63% | 27.655 K | −45.33% | 0.5180 USDT | 0.4902 USDT | 48.761 K | حيادية |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5036 USDT | −2.63% | 11.546 K | +1.04% | 0.5179 USDT | 0.4906 USDT | 20.047 K | حيادية |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5035 USDT | −2.59% | 11.463 K | +34.98% | 0.5193 USDT | 0.4892 USDT | 19.14 K | حيادية |
STGUSDTSTG / Tether USD | HTX | 0.5041 USDT | −0.36% | 4.105 K | −6.61% | 0.5078 USDT | 0.5006 USDT | 939 | حيادية |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4877 USDT | −6.82% | 86 | −71.13% | 0.5095 USDT | 0.4877 USDT | 152 | بيع |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5050 USDT | −0.02% | 6 | 0.00% | 0.5050 USDT | 0.5050 USDT | 11 | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.5057 USDT | −2.94% | 0 | +33.55% | 0.5057 USDT | 0.5024 USDT | 0 | حيادية |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5033 USDT | −2.74% | 0 | — | 0.5182 USDT | 0.4906 USDT | 68.573 K | حيادية |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5034 USDT | −2.76% | — | — | 0.5183 USDT | 0.4906 USDT | 7.632 M | حيادية |