رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.6705 USDT | −4.53% | 6.49 M | −60.05% | 0.7055 USDT | 0.6643 USDT | 3.527 M | شراء |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.6706 USDT | −4.50% | 1.983 M | −33.25% | 0.7048 USDT | 0.6645 USDT | 826.791 K | شراء |
STGUSDTStargate/Tether | GATEIO | 0.6705 USDT | −4.58% | 575.305 K | −81.30% | 0.7055 USDT | 0.6643 USDT | 138.723 K | شراء |
STGUSDTSTGUSDT SPOT | BYBIT | 0.6718 USDT | −4.66% | 245.202 K | −68.44% | 0.7073 USDT | 0.6658 USDT | 98.409 K | شراء |
STGUSDTSTGUSDT SPOT | BITGET | 0.6702 USDT | −4.53% | 174.506 K | −31.49% | 0.7052 USDT | 0.6645 USDT | 57.527 K | شراء |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.6712 USDT | −4.29% | 117.453 K | −46.83% | 0.7041 USDT | 0.6642 USDT | 53.131 K | شراء |
STGUSDTStargate Finance / Tether | KUCOIN | 0.6710 USDT | −4.46% | 69.731 K | −37.46% | 0.7060 USDT | 0.6649 USDT | 32.251 K | شراء |
STGUSDTStargate Finance / USDT | MEXC | 0.6704 USDT | −4.50% | 63.356 K | −63.43% | 0.7043 USDT | 0.6647 USDT | 10.609 K | شراء |
STGUSDTStargate Finance / Tether | HITBTC | 0.6869 USDT | −5.96% | 16.713 K | −57.12% | 0.7027 USDT | 0.6869 USDT | 0 | شراء |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.6707 USDT | −4.51% | 14.133 K | −26.61% | 0.7039 USDT | 0.6656 USDT | 5.62 K | شراء |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.6694 USDT | −4.83% | 13.951 K | −44.34% | 0.7020 USDT | 0.6657 USDT | 3.836 K | شراء |
STGUSDTSTG / Tether USD | HTX | 0.6928 USDT | −4.91% | 1.363 K | −62.14% | 0.7285 USDT | 0.6928 USDT | 1.158 K | شراء |
STGUSDTSTG / TetherUS | BINANCEUS | 0.6882 USDT | −3.41% | 1.291 K | +54.44% | 0.6883 USDT | 0.6873 USDT | 489 | شراء |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7479 USDT | +48.10% | 56 | +598.25% | 0.7479 USDT | 0.5525 USDT | 79 | شراء قوي |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.6708 USDT | −4.42% | 0 | — | 0.7027 USDT | 0.6651 USDT | 16.449 K | شراء |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.6705 USDT | −4.53% | — | — | 0.7052 USDT | 0.6644 USDT | 3.526 M | شراء |