رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3758 USDT | +0.62% | 1.467 M | +18.24% | 0.3804 USDT | 0.3723 USDT | 1.629 M | بيع |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3759 USDT | +0.56% | 1.181 M | +6.25% | 0.3806 USDT | 0.3721 USDT | 1.225 M | بيع |
STGUSDTStargate Finance / USD Tether | — | 0.3748 USDT | +0.05% | 275.594 K | +1.01% | 0.3812 USDT | 0.3717 USDT | 350.169 K | بيع |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3759 USDT | +0.64% | 128.188 K | −30.50% | 0.3805 USDT | 0.3723 USDT | 115.688 K | بيع |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3751 USDT | +0.62% | 111.952 K | −2.07% | 0.3808 USDT | 0.3718 USDT | 84.798 K | بيع |
STGUSDTSTGUSDT SPOT | BITGET | 0.3760 USDT | +0.75% | 40.72 K | −54.54% | 0.3807 USDT | 0.3721 USDT | 49.48 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.3756 USDT | +0.54% | 30.671 K | −61.38% | 0.3804 USDT | 0.3724 USDT | 35.918 K | بيع |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3789 USDT | +1.36% | 9.838 K | −52.81% | 0.3819 USDT | 0.3730 USDT | 8.938 K | بيع |
STGUSDTStargate/Tether | GATEIO | 0.3757 USDT | +0.64% | 8.659 K | +64.77% | 0.3802 USDT | 0.3725 USDT | 8.81 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3766 USDT | +0.75% | 6.508 K | +25.63% | 0.3801 USDT | 0.3728 USDT | 4.797 K | بيع |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3758 USDT | +0.62% | 5.753 K | +9.12% | 0.3801 USDT | 0.3725 USDT | 6.455 K | بيع |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | بيع |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | بيع |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | بيع |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3760 USDT | +0.62% | 0 | — | 0.3804 USDT | 0.3722 USDT | 55.202 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3758 USDT | +0.62% | — | — | 0.3804 USDT | 0.3723 USDT | 1.629 M | بيع |