رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3458 USDT | +0.52% | 6.377 M | +7.69% | 0.3519 USDT | 0.3413 USDT | 1.106 M | بيع |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3455 USDT | +0.41% | 2.11 M | +19.13% | 0.3520 USDT | 0.3413 USDT | 321.219 K | بيع |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3454 USDT | +0.32% | 428.066 K | +14.23% | 0.3518 USDT | 0.3420 USDT | 52.258 K | بيع |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3448 USDT | +0.41% | 310.785 K | +41.03% | 0.3524 USDT | 0.3410 USDT | 48.167 K | بيع |
STGUSDTStargate Finance / USD Tether | — | 0.3453 USDT | +0.67% | 269.251 K | −6.32% | 0.3524 USDT | 0.3412 USDT | 39.281 K | بيع |
STGUSDTSTGUSDT SPOT | BITGET | 0.3457 USDT | +0.49% | 71.105 K | +2.41% | 0.3519 USDT | 0.3415 USDT | 8.652 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.3455 USDT | +0.38% | 62.761 K | +22.39% | 0.3518 USDT | 0.3417 USDT | 21.216 K | بيع |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3466 USDT | +0.43% | 33.81 K | +44.09% | 0.3510 USDT | 0.3417 USDT | 681 | بيع |
STGUSDTStargate/Tether | GATEIO | 0.3464 USDT | +0.29% | 24.179 K | −23.96% | 0.3515 USDT | 0.3430 USDT | 6.613 K | بيع |
STGUSDTSTG / Tether USD | HTX | 0.3444 USDT | +3.86% | 15.035 K | +123.00% | 0.3471 USDT | 0.3444 USDT | 1.085 K | بيع |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3456 USDT | +0.49% | 13.204 K | +9.53% | 0.3515 USDT | 0.3418 USDT | 2.476 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3469 USDT | +0.81% | 9.684 K | +24.47% | 0.3518 USDT | 0.3412 USDT | 864 | بيع |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | بيع قوي |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | بيع قوي |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3453 USDT | +0.29% | 0 | — | 0.3518 USDT | 0.3416 USDT | 6.441 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3455 USDT | +0.44% | — | — | 0.3518 USDT | 0.3413 USDT | 1.106 M | بيع |