رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5004 USDT | +0.81% | 7.002 M | +32.79% | 0.5235 USDT | 0.4942 USDT | 8.788 M | بيع |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5007 USDT | +0.76% | 475.39 K | +15.78% | 0.5258 USDT | 0.4940 USDT | 578.333 K | بيع |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4998 USDT | +0.81% | 332.151 K | +43.78% | 0.5217 USDT | 0.4937 USDT | 359.092 K | بيع |
STGUSDTSTGUSDT SPOT | BITGET | 0.5004 USDT | +0.77% | 212.064 K | +45.43% | 0.5215 USDT | 0.4944 USDT | 293.984 K | بيع |
STGUSDTStargate/Tether | GATEIO | 0.4993 USDT | +0.52% | 67.817 K | +3.96% | 0.5219 USDT | 0.4948 USDT | 112.187 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.5004 USDT | +0.81% | 60.185 K | −24.59% | 0.5213 USDT | 0.4943 USDT | 44.769 K | بيع |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5003 USDT | +0.42% | 44.795 K | +195.44% | 0.5218 USDT | 0.4945 USDT | 67.308 K | بيع |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5005 USDT | +0.68% | 13.511 K | +8.64% | 0.5202 USDT | 0.4951 USDT | 12.081 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4992 USDT | +0.54% | 8.542 K | −14.43% | 0.5189 USDT | 0.4938 USDT | 6.429 K | بيع |
STGUSDTSTG / Tether USD | HTX | 0.4970 USDT | +2.20% | 2.788 K | −32.55% | 0.5214 USDT | 0.4959 USDT | 2.579 K | بيع |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5189 USDT | +8.08% | 190 | +72.76% | 0.5189 USDT | 0.5189 USDT | 37 | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | بيع |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | بيع |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5004 USDT | +0.79% | 0 | — | 0.5220 USDT | 0.4947 USDT | 46.73 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5004 USDT | +0.81% | — | — | 0.5222 USDT | 0.4943 USDT | 8.761 M | بيع |