رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4794 USDT | +2.28% | 3.511 M | +60.39% | 0.4839 USDT | 0.4627 USDT | 3.132 M | حيادية |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4796 USDT | +2.28% | 1.322 M | +21.03% | 0.4839 USDT | 0.4626 USDT | 917.073 K | شراء قوي |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4788 USDT | +2.18% | 298.614 K | +82.46% | 0.4839 USDT | 0.4631 USDT | 192.63 K | حيادية |
STGUSDTStargate Finance / USDT | MEXC | 0.4794 USDT | +2.30% | 106.953 K | +41.10% | 0.4835 USDT | 0.4627 USDT | 116.726 K | حيادية |
STGUSDTSTGUSDT SPOT | BITGET | 0.4790 USDT | +2.11% | 95.701 K | +59.03% | 0.4833 USDT | 0.4626 USDT | 81.36 K | حيادية |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4800 USDT | +2.28% | 75.411 K | +25.18% | 0.4842 USDT | 0.4623 USDT | 49.852 K | حيادية |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4798 USDT | +2.22% | 56.565 K | +557.15% | 0.5258 USDT | 0.4630 USDT | 86.379 K | حيادية |
STGUSDTStargate/Tether | GATEIO | 0.4787 USDT | +2.05% | 33.547 K | +84.22% | 0.4829 USDT | 0.4629 USDT | 23.829 K | حيادية |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4804 USDT | +2.50% | 13.196 K | +44.93% | 0.4924 USDT | 0.4642 USDT | 11.592 K | حيادية |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4795 USDT | +2.30% | 9.781 K | +20.98% | 0.4835 USDT | 0.4633 USDT | 7.524 K | حيادية |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4894 USDT | +3.99% | 4.623 K | +1067.22% | 0.4895 USDT | 0.4609 USDT | 571 | حيادية |
STGUSDTSTG / Tether USD | HTX | 0.4811 USDT | +8.94% | 2.656 K | +339.66% | 0.4811 USDT | 0.4446 USDT | 5.656 K | حيادية |
STGUSDTStargate Finance / Tether | HITBTC | 0.4514 USDT | +0.74% | 0 | −74.71% | 0.4514 USDT | 0.4514 USDT | 0 | بيع |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4796 USDT | +2.30% | 0 | — | 0.4834 USDT | 0.4627 USDT | 30.113 K | حيادية |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4794 USDT | +2.28% | — | — | 0.4839 USDT | 0.4627 USDT | 3.124 M | حيادية |