رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3667 USDT | +0.63% | 1.839 M | +43.81% | 0.3668 USDT | 0.3583 USDT | 1.204 M | بيع |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3670 USDT | +0.63% | 1.029 M | −13.85% | 0.3670 USDT | 0.3582 USDT | 1.043 M | بيع |
STGUSDTStargate Finance / USD Tether | — | 0.3675 USDT | +1.18% | 285.538 K | +2.52% | 0.3677 USDT | 0.3577 USDT | 240.613 K | بيع |
STGUSDTSTGUSDT SPOT | BITGET | 0.3667 USDT | +0.66% | 250.465 K | +479.25% | 0.3673 USDT | 0.3582 USDT | 229.546 K | بيع |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3667 USDT | +0.74% | 126.349 K | +18.50% | 0.3667 USDT | 0.3584 USDT | 53.66 K | بيع |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3662 USDT | +0.33% | 65.848 K | −44.88% | 0.3674 USDT | 0.3577 USDT | 88.189 K | بيع |
STGUSDTStargate Finance / USDT | MEXC | 0.3670 USDT | +0.71% | 30.879 K | −32.54% | 0.3670 USDT | 0.3583 USDT | 26.682 K | بيع |
STGUSDTStargate/Tether | GATEIO | 0.3627 USDT | −0.22% | 16.458 K | +104.78% | 0.3657 USDT | 0.3587 USDT | 29.255 K | بيع |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3658 USDT | +0.22% | 13.92 K | −12.70% | 0.3688 USDT | 0.3585 USDT | 8.319 K | بيع |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3668 USDT | +0.63% | 7.261 K | +37.94% | 0.3668 USDT | 0.3585 USDT | 4.536 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3659 USDT | +0.36% | 4.489 K | −31.83% | 0.3661 USDT | 0.3589 USDT | 4.363 K | بيع |
STGUSDTSTG / Tether USD | HTX | 0.3621 USDT | −4.10% | 168 | −26.35% | 0.3700 USDT | 0.3621 USDT | 223 | بيع قوي |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | بيع |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | بيع |
STGUSDTStargate Finance / Tether | HITBTC | 0.3603 USDT | −6.49% | 0 | 0.00% | 0.3603 USDT | 0.3603 USDT | 0 | بيع قوي |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3673 USDT | +0.71% | 0 | — | 0.3673 USDT | 0.3583 USDT | 37.605 K | بيع |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3667 USDT | +0.63% | — | — | 0.3668 USDT | 0.3583 USDT | 1.192 M | بيع |