ابدأ الآن

STG / UST

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STG / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1226 USDT−0.08%2.43 M+3.24%0.1282 USDT0.1190 USDT18.4 M
شراء
STGUSDT.PStargate Finance/TetherUSToobit0.1225 USDT−0.16%792.61 K+4.32%0.1281 USDT0.1190 USDT5.82 M
شراء
STGUSDTSTG / TetherUSBinance0.1227 USDT−0.16%701.14 K+35.88%0.1283 USDT0.1193 USDT5.4 M
شراء
STGUSDT.PSTGUSDT Perpetual ContractBybit0.12252 USDT−0.18%450.12 K+14.37%0.12812 USDT0.11902 USDT3.47 M
شراء
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.12252 USDT−0.18%449.7 K+14.47%0.12812 USDT0.11902 USDT3.47 M
شراء
STGUSDTSTG/USDT TETHERCoinW0.12275 USDT−0.15%414.73 K+34.24%0.12817 USDT0.11935 USDT3.2 M
شراء
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1224 USDT−0.16%334.85 K+1.51%0.1281 USDT0.1189 USDT2.45 M
شراء
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1226 USDT−0.08%252.32 K+4.72%0.1284 USDT0.1191 USDT1.94 M
شراء
STGUSDTStargate Finance / USD TetherBitazza0.1232 USDT+0.49%210.76 K−7.10%0.1286 USDT0.1191 USDT1.45 M
شراء
STGUSDTStargate Finance / USDTMEXC0.1226 USDT−0.24%186.38 K+19.18%0.1282 USDT0.1192 USDT1.4 M
شراء
STGUSDTStargate Finance / Tether USWhiteBIT0.1227 USDT−0.08%182.1 K+19.88%0.1285 USDT0.1191 USDT1.33 M
شراء
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1225 USDT−0.24%159.79 K+24.18%0.1281 USDT0.1190 USDT1.22 M
شراء
STGKRWStargate Finance / KRWUpBit178.0 KRW0.00%109.5 K−9.60%186.0 KRW174.0 KRW845.24 K
حياديه
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1225 USDT−0.16%103.89 K−1.07%0.1282 USDT0.1191 USDT764.11 K
شراء
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1228 USDT−1.37%99.56 K+47.37%0.1250 USDT0.1194 USDT245.86 K
حياديه
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1228 USDT0.00%96.88 K+9.65%0.1283 USDT0.1193 USDT703.56 K
شراء
STGUSDStargate Finance / US DollarCoinbase0.1226 USD−0.08%89.83 K−1.74%0.1280 USD0.1193 USD677.96 K
شراء
STGUSDCStargate Finance / USDCCoinbase0.1226 USDC−0.08%89.81 K−1.75%0.1280 USDC0.1193 USDC677.41 K
شراء
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1225 USDT−0.33%89.59 K+63.06%0.1280 USDT0.1190 USDT689.11 K
شراء
STGUSDTStargate/TetherGate0.1226 USDT−0.24%89.15 K+14.13%0.1282 USDT0.1193 USDT662.25 K
شراء
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1226 USDT−0.16%87.9 K−9.52%0.1281 USDT0.1189 USDT661.26 K
شراء
STGUSDTSTARGATE FINANCE / USDTKCEX0.1227 USDT0.00%78.33 K+15.77%0.1283 USDT0.1192 USDT574.35 K
شراء
STGUSDSTG / DollarBitfinex0.12257000 USD−0.19%51.52 K+104.67%0.12808000 USD0.11935000 USD389.65 K
شراء
STGBTCSTG / BitcoinBitfinex0.00000132 BTC+0.76%48.41 K+108.51%0.00000136 BTC0.00000129 BTC389.65 K
شراء
STGUSTSTG / USTBitfinex0.12179000 USDT−0.96%37.81 K+128.43%0.12824000 USDT0.11940000 USDT278.21 K
حياديه
STGUSDTSTGUSDT SPOTBitget0.1228 USDT−0.08%37.74 K+57.40%0.1281 USDT0.1192 USDT291.07 K
شراء
STGUSDTStargate Finance / TetherKuCoin0.1227 USDT−0.32%25.87 K−0.79%0.1282 USDT0.1194 USDT196.92 K
شراء
STGBTCSTG / BitcoinBinance0.00000132 BTC+0.76%15.6 K+96.32%0.00000136 BTC0.00000130 BTC102.28 K
شراء
STGUSDSTG / US DollarBinance0.12210347 USD−0.77%14.37 K+92.83%0.12793944 USD0.11987359 USD102.28 K
حياديه
STGUSDT.PSTG USDT PERPETUALPionex0.1225 USDT−0.16%11.03 K+7.01%0.1282 USDT0.1190 USDT85.48 K
شراء
STGUST.PSTGF0 / USTF0Bitfinex0.12353000 USDT+4.11%3.75 K0.00%0.12357000 USDT0.12130000 USDT30.33 K
شراء
STGUSDTSTG / USDT Spot Trading PairPhemex0.1228 USDT−0.08%3.33 K+38.69%0.1281 USDT0.1196 USDT25.66 K
شراء
STGKRWSTG / South Korean WonBithumb175.0000 KRW−1.69%3.13 K−71.48%184.0000 KRW174.0000 KRW24.75 K
حياديه
STGUSDStargate Finance / USDCrypto.com0.12262 USD−0.33%3.13 K+134.44%0.12597 USD0.12026 USD24.34 K
حياديه
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1227 USDT−0.16%2.95 K+65.80%0.1282 USDT0.1190 USDT1.81 K
شراء
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.122226 USDT−0.58%2.68 K+9.45%0.127999 USDT0.118914 USDT17.76 K
شراء
STGUSDSTG / U. S. DollarKraken0.1214 USD−1.14%2.13 K+274.29%0.1258 USD0.1195 USD16.95 K
حياديه
STGUSDTSTG / TetherUSBinance.US0.1056 USDT+2.52%2.05 K+4,803.52%0.1056 USDT0.1056 USDT28
بيع
STGUSDTSTG / Tether USDHTX0.1228 USDT+3.28%1.16 K−30.91%0.1248 USDT0.1199 USDT987
شراء
STGEURSTG / EuroKraken0.1018 EUR−1.36%386+999.18%0.1094 EUR0.1018 EUR3.15 K
حياديه
STGBTCStargate Finance / BTCUpBit0.000001300 BTC0.00%142+30.56%0.000001300 BTC0.000001300 BTC280
بيع
STGTHBStargate FinanceBitkub3.77 THB−2.84%67−71.69%3.77 THB3.77 THB26
حياديه
STGTHBStargate Finance / Thai BahtBitazza3.8175 THB+1.79%58−39.39%3.8916 THB3.8045 THB474
شراء
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1226 USDT−0.24%——0.1282 USDT0.1193 USDT5.96 M
شراء
STGUSDTStargateToken/Tether USDBitMart0.1229 USDT0.00%——0.1284 USDT0.1193 USDT322.85 K
شراء
STGUSDT.PSTG/TETHERUS PERPETUAL CONTRACTWEEX0.1225 USDT−0.16%——0.1281 USDT0.1190 USDT580.19 K
شراء
STGStargateToken / USDCVelodrome v2 (Optimism)0.1208 USD+0.90%——0.1253 USD0.1183 USD1.43 K
شراء
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1226 USDT−0.08%——0.1282 USDT0.1190 USDT2.06 M
شراء
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1225 USDT−0.16%——0.1282 USDT0.1191 USDT229.26 K
شراء
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1226 USDT−0.16%——0.1282 USDT0.1190 USDT18.12 M
شراء
STGStargateToken / USDCCurve (Ethereum)0.1224 USD−0.70%——0.1270 USD0.1211 USD17.96 K
شراء
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1215 USDT−0.90%——0.1277 USDT0.1189 USDT137.06 K
شراء
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1210 USDC+1.00%——0.1252 USDC0.1179 USDC11.78 K
شراء
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1209 USDC+0.87%——0.1252 USDC0.1182 USDC3.47 K
شراء
STGUSD.PStargate Finance USD PerpetualCrypto.com0.12090 USD+0.14%——0.12349 USD0.12090 USD1.53 K
حياديه
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.12137 USD−1.00%——0.12573 USD0.12137 USD38.83 K
حياديه
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.12240993091663332 USDC−0.70%——0.12704263103590854 USDC0.12109794738536860 USDC145.43 K
شراء
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.121997853 USD+3.59%——0.132088017 USD0.114139374 USD477
شراء
STGStargateToken / USDCVelodrome v2 (Optimism)0.1209 USD+0.87%——0.1252 USD0.1182 USD422
شراء