ابدأ الآن

STG / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STG / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1526 USDT+1.60%15.83 M+36.88%0.1619 USDT0.1482 USDT50.92 M
حياديه
STGUSDT.PStargate Finance/TetherUSToobit0.1527 USDT+1.73%4.71 M+37.49%0.1618 USDT0.1483 USDT14.99 M
حياديه
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1528 USDT+1.66%3.57 M+99.73%0.1618 USDT0.1484 USDT11.83 M
حياديه
STGUSDT.PSTGUSDT Perpetual ContractBybit0.15281 USDT+1.79%3.23 M+0.41%0.16172 USDT0.14812 USDT10.42 M
حياديه
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.15241 USDT+1.53%3.23 M+0.46%0.16172 USDT0.14812 USDT10.41 M
بيع
STGUSDTSTG / TetherUSBinance0.1528 USDT+1.60%2.49 M+144.29%0.1624 USDT0.1484 USDT7.94 M
حياديه
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1526 USDT+1.60%1.36 M+43.73%0.1618 USDT0.1482 USDT4.3 M
حياديه
STGUSDTSTG/USDT TETHERCoinW0.15268 USDT+1.41%1.3 M+129.94%0.16194 USDT0.14857 USDT4.19 M
حياديه
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1540 USDT+6.28%799.07 K+65.20%0.1622 USDT0.1378 USDT5.15 M
شراء
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1530 USDT+1.46%762.89 K+29.61%0.1621 USDT0.1484 USDT2.68 M
حياديه
STGUSDTStargate Finance / Tether USWhiteBIT0.1528 USDT+1.66%676.21 K+26.45%0.1623 USDT0.1481 USDT2.44 M
حياديه
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1524 USDT+1.13%651.42 K+18.20%0.1617 USDT0.1483 USDT2.3 M
بيع
STGUSDTSTG / USDT Spot Trading PairPhemex0.1522 USDT+1.40%625.33 K+26.15%0.1624 USDT0.1480 USDT2.01 M
بيع
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1527 USDT+1.73%613.76 K+34.21%0.1619 USDT0.1483 USDT2 M
حياديه
STGUSDTStargate Finance / USDTMEXC0.1529 USDT+1.80%514.58 K+116.97%0.1621 USDT0.1484 USDT1.72 M
حياديه
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1527 USDT+1.66%509.05 K+21.97%0.1619 USDT0.1482 USDT1.67 M
حياديه
STGKRWStargate Finance / KRWUpBit226.0 KRW0.00%477.09 K+153.42%240.0 KRW220.0 KRW1.89 M
حياديه
STGUSDTSTGUSDT SPOTBitget0.1531 USDT+1.80%290.29 K+127.77%0.1618 USDT0.1486 USDT1.08 M
حياديه
STGUSDTStargate Finance/USD Tether SpotBingX0.1528 USDT+1.60%265.63 K+114.27%0.1623 USDT0.1484 USDT885.03 K
بيع قوي
STGUSDTStargate Finance / USD TetherBitazza0.1536 USDT+2.33%232.2 K+3.69%0.1625 USDT0.1484 USDT911.01 K
حياديه
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1528 USDT+1.53%219.9 K+80.96%0.1622 USDT0.1484 USDT732.57 K
بيع
STGUSDTStargate/TetherGate0.1529 USDT+1.87%211.11 K+93.40%0.1616 USDT0.1482 USDT678.21 K
حياديه
STGUSDStargate Finance / US DollarCoinbase0.1538 USD+2.40%188.71 K+63.80%0.1615 USD0.1484 USD598.04 K
حياديه
STGUSDCStargate Finance / USDCCoinbase0.1538 USDC+2.40%188.64 K+63.94%0.1615 USDC0.1484 USDC597.98 K
حياديه
STGUSDTStargate Finance / TetherKuCoin0.1525 USDT+1.46%169.87 K+110.24%0.1617 USDT0.1486 USDT487.97 K
بيع
STGUSDTSTARGATE FINANCE / USDTKCEX0.1529 USDT+1.73%154.25 K+66.66%0.1623 USDT0.1484 USDT660.97 K
حياديه
STGKRWSTG / South Korean WonBithumb227.0000 KRW+0.89%145.79 K+87.61%240.0000 KRW220.0000 KRW627.41 K
حياديه
STGUSDT.PSTG USDT PERPETUALPionex0.1527 USDT+1.66%54.65 K+26.21%0.1619 USDT0.1483 USDT181.67 K
حياديه
STGBTCSTG / BitcoinBinance0.00000195 BTC+2.63%49.78 K+41.12%0.00000205 BTC0.00000189 BTC194.06 K
شراء
STGUSDSTG / US DollarBinance0.15261320 USD+1.98%45.95 K+39.01%0.16159045 USD0.14843419 USD194.06 K
حياديه
STGUSTSTG / USTBitfinex0.15290000 USDT+1.80%18.02 K+252.20%0.16191000 USDT0.14867000 USDT51.73 K
حياديه
STGUSDSTG / DollarBitfinex0.15299000 USD+1.84%17.4 K+148.06%0.16201000 USD0.14878000 USD52.59 K
حياديه
STGBTCSTG / BitcoinBitfinex0.00000196 BTC+2.08%16.03 K+172.82%0.00000206 BTC0.00000189 BTC51.94 K
شراء
STGUSDStargate Finance / USDCrypto.com0.15314 USD+2.21%10.49 K+211.11%0.16081 USD0.14855 USD31.71 K
حياديه
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1525 USDT+1.33%10.23 K−62.86%0.1620 USDT0.1483 USDT6.45 K
حياديه
STGUSDSTG / U. S. DollarKraken0.1520 USD+1.13%7.56 K+61.57%0.1634 USD0.1489 USD12.17 K
بيع
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.153090 USDT+1.45%3.68 K+7.15%0.161275 USDT0.148500 USDT13.36 K
حياديه
STGEURSTG / EuroKraken0.1355 EUR+11.25%2.49 K+1,823.99%0.1355 EUR0.1353 EUR222
حياديه
STGTHBStargate Finance / Thai BahtBitazza5.3232 THB+2.04%1.07 K+1,736.62%5.7327 THB5.3172 THB6 K
شراء
STGUST.PSTGF0 / USTF0Bitfinex0.15282000 USDT+2.02%909−64.23%0.15967000 USDT0.15200000 USDT695
بيع
STGUSDTSTG / Tether USDHTX0.1564 USDT+4.13%898+201.69%0.1600 USDT0.1416 USDT5.82 K
حياديه
STGTHBStargate FinanceBitkub4.84 THB+2.54%655+138.34%5.10 THB4.38 THB4.4 K
حياديه
STGBTCStargate Finance / BTCUpBit0.000001980 BTC−3.88%3010.00%0.000001980 BTC0.000001980 BTC1.93 K
شراء
STGUSDTSTG / TetherUSBinance.US0.1405 USDT−2.90%26−95.98%0.1405 USDT0.1233 USDT98
بيع
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1526 USDT+1.53%——0.1620 USDT0.1483 USDT278.61 K
حياديه
STGStargateToken / USDCVelodrome v2 (Optimism)0.1538 USD+4.07%——0.1581 USD0.1478 USD2.92 K
حياديه
STGStargateToken / USDCCurve (Ethereum)0.1531 USD+2.36%——0.1613 USD0.1492 USD82.61 K
حياديه
STGUSDTStargateToken/Tether USDBitMart0.1525 USDT+1.33%——0.1620 USDT0.1483 USDT180.87 K
بيع
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1528 USDT+1.73%——0.1621 USDT0.1483 USDT50.53 M
حياديه
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1528 USDT+1.80%——0.1622 USDT0.1484 USDT8.46 M
حياديه
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1526 USDC+3.00%——0.1578 USDC0.1482 USDC4.45 K
حياديه
STGUSD.PStargate Finance USD PerpetualCrypto.com0.15218 USD+1.62%——0.16167 USD0.14966 USD114
بيع
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1525 USDT+1.46%——0.1619 USDT0.1483 USDT5.25 M
بيع
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
حياديه
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1524 USDT+1.60%——0.1616 USDT0.1483 USDT2.1 M
حياديه
STGStargateToken / USDCVelodrome v2 (Optimism)0.1526 USD+3.00%——0.1578 USD0.1482 USD686
حياديه
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.15313271234152740 USDC+2.36%——0.16128353454053718 USDC0.14916188039095396 USDC531.15 K
حياديه
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1526 USDC+3.18%——0.1589 USDC0.1479 USDC19.11 K
حياديه
STGUSDT.PSTG/TETHERUS PERPETUAL CONTRACTWEEX0.1527 USDT+1.60%——0.1619 USDT0.1483 USDT811.29 K
حياديه
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.15520 USD+3.37%——0.16073 USD0.15014 USD16.88 K
حياديه
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.152205063 USD+2.84%——0.154615511 USD0.143481372 USD76
حياديه