ابدأ الآن

STG / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STG / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1352 USDT+6.46%16.65 M+47.94%0.1499 USDT0.1167 USDT112.99 M
بيع
STGUSDT.PStargate Finance/TetherUSToobit0.1353 USDT+6.62%5.23 M+41.45%0.1496 USDT0.1170 USDT35.44 M
بيع
STGUSDT.PSTGUSDT Perpetual ContractBybit0.13545 USDT+6.64%4.03 M+10.75%0.14967 USDT0.11663 USDT26.87 M
بيع
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.13540 USDT+6.54%4.02 M+10.12%0.14967 USDT0.11663 USDT26.85 M
بيع
STGUSDTSTG / TetherUSBinance0.1354 USDT+6.45%2.3 M+42.33%0.1499 USDT0.1171 USDT14.98 M
بيع
STGUSDTSTG/USDT TETHERCoinW0.13554 USDT+6.51%1.3 M+36.36%0.14937 USDT0.11769 USDT8.38 M
بيع
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1355 USDT+6.86%1.04 M−6.66%0.1497 USDT0.1167 USDT7.16 M
بيع
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1354 USDT+6.61%962.16 K+16.29%0.1494 USDT0.1171 USDT6.53 M
بيع
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1356 USDT+6.52%873.84 K+18.17%0.1498 USDT0.1174 USDT5.94 M
بيع
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1359 USDT−1.09%841.9 K+24.37%0.1499 USDT0.1349 USDT1.65 M
بيع
STGUSDTStargate Finance / Tether USWhiteBIT0.1351 USDT+5.96%770.27 K+24.23%0.1498 USDT0.1167 USDT5.31 M
بيع
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1353 USDT+6.62%639.26 K+23.11%0.1499 USDT0.1167 USDT4.2 M
بيع
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1352 USDT+6.37%583.95 K+35.62%0.1499 USDT0.1168 USDT3.95 M
بيع
STGUSDTStargate Finance / USDTMEXC0.1354 USDT+6.45%580.79 K+43.24%0.1499 USDT0.1171 USDT3.77 M
بيع
STGUSDTSTG / USDT Spot Trading PairPhemex0.1350 USDT+6.55%548.7 K+21.60%0.1500 USDT0.1178 USDT3.48 M
بيع
STGUSDTStargate/TetherGate0.1353 USDT+6.28%475.53 K+134.50%0.1498 USDT0.1172 USDT2.95 M
بيع
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1351 USDT+6.38%465.46 K+39.76%0.1497 USDT0.1169 USDT3.15 M
بيع
STGKRWStargate Finance / KRWUpBit202.0 KRW+7.45%435 K+47.44%223.0 KRW174.0 KRW2.62 M
بيع
STGUSDTSTGUSDT SPOTBitget0.1355 USDT+6.27%327.11 K+30.15%0.1497 USDT0.1174 USDT2.07 M
بيع
STGKRWSTG / South Korean WonBithumb201.0000 KRW+6.35%269.35 K+502.80%222.0000 KRW174.0000 KRW1.93 M
بيع
STGUSDTStargate Finance/USD Tether SpotBingX0.1353 USDT+6.37%249.98 K+35.97%0.1499 USDT0.1149 USDT1.64 M
بيع
STGUSDTStargate Finance / USD TetherBitazza0.1363 USDT+6.15%217.91 K−3.12%0.1495 USDT0.1177 USDT1.51 M
بيع
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1354 USDT+6.45%205.65 K+31.08%0.1499 USDT0.1172 USDT1.34 M
بيع
STGUSDStargate Finance / US DollarCoinbase0.1360 USD+7.34%175.92 K+91.11%0.1494 USD0.1175 USD1.12 M
بيع
STGUSDCStargate Finance / USDCCoinbase0.1360 USDC+7.00%175.85 K+91.08%0.1494 USDC0.1175 USDC1.12 M
بيع
STGUSDTSTARGATE FINANCE / USDTKCEX0.1354 USDT+6.36%160.15 K+16.28%0.1497 USDT0.1175 USDT1.07 M
بيع
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1351 USDT+3.60%146.42 K+8.95%0.1495 USDT0.1169 USDT1.34 M
بيع
STGUSDTStargate Finance / TetherKuCoin0.1362 USDT+6.99%140.43 K+40.41%0.1496 USDT0.1174 USDT968.29 K
بيع
STGUSDT.PSTG USDT PERPETUALPionex0.1354 USDT+6.45%45.48 K+9.50%0.1498 USDT0.1168 USDT304.08 K
بيع
STGUSDSTG / DollarBitfinex0.13630000 USD+6.31%14.39 K+206.10%0.14945000 USD0.12018000 USD103.48 K
بيع
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1351 USDT+6.21%14 K−12.61%0.1497 USDT0.1168 USDT12.59 K
بيع
STGUSTSTG / USTBitfinex0.13589000 USDT+6.11%13.84 K+132.39%0.14972000 USDT0.12040000 USDT99.44 K
بيع
STGBTCSTG / BitcoinBitfinex0.00000193 BTC−4.93%12.42 K+182.21%0.00000214 BTC0.00000191 BTC103.48 K
شراء
STGUST.PSTGF0 / USTF0Bitfinex0.13603000 USDT+3.37%6.36 K+188.19%0.14375000 USDT0.12040000 USDT46.01 K
بيع
STGUSDStargate Finance / USDCrypto.com0.13590 USD+6.47%6.32 K+84.69%0.14928 USD0.11675 USD41.49 K
بيع
STGUSDSTG / U. S. DollarKraken0.1382 USD+7.88%4.89 K+271.80%0.1481 USD0.1197 USD34.18 K
بيع
STGTHBStargate FinanceBitkub4.52 THB−1.53%4.13 K+3,597.68%4.52 THB4.52 THB6
بيع
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.135836 USDT+6.79%3.43 K−9.33%0.149050 USDT0.118852 USDT23.1 K
بيع
STGUSDTSTG / TetherUSBinance.US0.1368 USDT+4.99%1.35 K−32.51%0.1401 USDT0.1275 USDT9.96 K
بيع
STGUSDTSTG / Tether USDHTX0.1357 USDT−1.81%940+99.18%0.1460 USDT0.1338 USDT2.99 K
بيع قوي
STGEURSTG / EuroKraken0.1172 EUR+5.02%693+289.65%0.1211 EUR0.1015 EUR5.29 K
بيع
STGTHBStargate Finance / Thai BahtBitazza4.3093 THB+4.95%235−29.03%4.3093 THB3.8743 THB1.56 K
بيع
STGBTCStargate Finance / BTCUpBit0.000002080 BTC+1.46%730.00%0.000002080 BTC0.000002080 BTC483
شراء قوي
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1352 USDT+6.46%——0.1498 USDT0.1168 USDT1.09 M
بيع
STGUSD.PStargate Finance USD PerpetualCrypto.com0.13578 USD+5.35%——0.14954 USD0.11714 USD7.78 K
بيع
STGStargateToken / USDCVelodrome v2 (Optimism)0.1360 USD+6.00%——0.1456 USD0.1192 USD1.6 K
بيع
STGStargateToken / USDCCurve (Ethereum)0.1360 USD+5.56%——0.1486 USD0.1242 USD99.66 K
بيع
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
حياديه
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1360 USDC+6.00%——0.1456 USDC0.1192 USDC12.31 K
بيع
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.14571 USD−5.13%——0.14613 USD0.14571 USD2.6 K
بيع
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1354 USDT+6.45%——0.1499 USDT0.1172 USDT17.16 M
بيع
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.132954573 USD−0.75%——0.137959925 USD0.122144409 USD243
بيع
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1355 USDC+5.98%——0.1465 USDC0.1183 USDC69.38 K
بيع
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1353 USDT+6.37%——0.1498 USDT0.1170 USDT1.19 M
بيع
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1355 USDT+6.53%——0.1498 USDT0.1170 USDT4.2 M
بيع
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1353 USDT+6.45%——0.1499 USDT0.1168 USDT112.31 M
بيع
STGStargateToken / USDCVelodrome v2 (Optimism)0.1360 USD+6.09%——0.1465 USD0.1183 USD9.07 K
بيع
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1353 USDT+6.37%——0.1498 USDT0.1168 USDT11.45 M
بيع
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.13596822645421184 USDC+5.56%——0.14855623896033216 USDC0.12418493115545664 USDC741.71 K
بيع
STGUSDTStargateToken/Tether USDBitMart0.1356 USDT+6.69%——0.1490 USDT0.1175 USDT312.17 K
بيع