ابدأ الآن

STG / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STG / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1509 USDT+0.47%13.94 M+6.22%0.1619 USDT0.1482 USDT60.84 M
بيع
STGUSDT.PStargate Finance/TetherUSToobit0.1511 USDT+0.67%4.13 M+5.58%0.1618 USDT0.1483 USDT17.87 M
بيع
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1509 USDT+0.40%3.11 M+31.29%0.1618 USDT0.1484 USDT13.39 M
بيع
STGUSDT.PSTGUSDT Perpetual ContractBybit0.15088 USDT+0.51%3.01 M−12.09%0.16172 USDT0.14812 USDT13.97 M
بيع
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.15088 USDT+0.51%3.01 M−12.13%0.16172 USDT0.14812 USDT13.95 M
بيع
STGUSDTSTG / TetherUSBinance0.1510 USDT+0.40%2.09 M+44.78%0.1624 USDT0.1484 USDT8.95 M
بيع
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1508 USDT+0.40%1.18 M+6.45%0.1618 USDT0.1482 USDT5.1 M
بيع
STGUSDTSTG/USDT TETHERCoinW0.15077 USDT+0.14%1.09 M+37.42%0.16194 USDT0.14857 USDT4.79 M
بيع
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1511 USDT−0.07%730.19 K+39.60%0.1526 USDT0.1491 USDT332.9 K
حياديه
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1513 USDT+0.33%714.63 K+12.46%0.1621 USDT0.1484 USDT3.49 M
بيع
STGUSDTStargate Finance / Tether USWhiteBIT0.1511 USDT+0.53%646.17 K+16.38%0.1623 USDT0.1481 USDT3.02 M
بيع
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1506 USDT−0.07%607.8 K+4.53%0.1617 USDT0.1483 USDT2.81 M
بيع
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1509 USDT+0.53%545.08 K+5.31%0.1619 USDT0.1483 USDT2.41 M
بيع
STGUSDTSTG / USDT Spot Trading PairPhemex0.1506 USDT+0.33%523.01 K−7.62%0.1624 USDT0.1480 USDT2.33 M
بيع
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1507 USDT+0.33%443.33 K−5.44%0.1619 USDT0.1482 USDT2.01 M
بيع
STGUSDTStargate Finance / USDTMEXC0.1512 USDT+0.67%432.55 K+33.30%0.1621 USDT0.1484 USDT1.93 M
بيع
STGKRWStargate Finance / KRWUpBit224.0 KRW−0.88%375.37 K+33.22%240.0 KRW219.0 KRW1.94 M
بيع
STGUSDTSTGUSDT SPOTBitget0.1512 USDT+0.53%270.61 K+72.46%0.1618 USDT0.1486 USDT1.28 M
بيع
STGUSDTStargate Finance / USD TetherBitazza0.1514 USDT+0.87%231.56 K+2.10%0.1625 USDT0.1484 USDT1.16 M
بيع
STGUSDTStargate Finance/USD Tether SpotBingX0.1512 USDT+0.53%228.49 K+38.47%0.1623 USDT0.1484 USDT1.02 M
بيع
STGUSDTStargate/TetherGate0.1510 USDT+0.60%195.65 K+54.46%0.1616 USDT0.1482 USDT817.94 K
بيع
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1511 USDT+0.40%190.71 K+26.80%0.1622 USDT0.1484 USDT842.2 K
بيع
STGUSDTSTARGATE FINANCE / USDTKCEX0.1507 USDT+0.27%152.06 K+49.94%0.1623 USDT0.1484 USDT793.96 K
بيع
STGUSDStargate Finance / US DollarCoinbase0.1521 USD+1.26%145.05 K−4.79%0.1615 USD0.1484 USD666.36 K
بيع
STGUSDCStargate Finance / USDCCoinbase0.1521 USDC+1.26%144.99 K−4.82%0.1615 USDC0.1484 USDC666.36 K
بيع
STGKRWSTG / South Korean WonBithumb221.0000 KRW−1.78%130.15 K+48.14%240.0000 KRW220.0000 KRW657.04 K
بيع
STGUSDTStargate Finance / TetherKuCoin0.1508 USDT+0.33%123.74 K+0.03%0.1617 USDT0.1486 USDT568.28 K
بيع
STGUSDT.PSTG USDT PERPETUALPionex0.1506 USDT+0.27%50.6 K+11.35%0.1619 USDT0.1483 USDT219.46 K
بيع
STGBTCSTG / BitcoinBinance0.00000193 BTC+1.58%40.1 K−11.95%0.00000205 BTC0.00000189 BTC207.19 K
شراء
STGUSDSTG / US DollarBinance0.15071439 USD+0.71%37.93 K−8.92%0.16159045 USD0.14843419 USD206.99 K
بيع
STGUSTSTG / USTBitfinex0.15206000 USDT+1.24%17.18 K+123.68%0.16191000 USDT0.14867000 USDT68.38 K
بيع
STGUSDSTG / DollarBitfinex0.15215000 USD+1.28%16.38 K+66.22%0.16201000 USD0.14878000 USD66.87 K
بيع
STGBTCSTG / BitcoinBitfinex0.00000195 BTC+1.56%15.31 K+78.14%0.00000206 BTC0.00000189 BTC66.87 K
شراء
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1509 USDT+0.27%11 K−59.18%0.1620 USDT0.1483 USDT8.97 K
بيع
STGUSDStargate Finance / USDCrypto.com0.15128 USD+0.97%8.93 K+86.68%0.16081 USD0.14855 USD32.12 K
بيع
STGUSDSTG / U. S. DollarKraken0.1511 USD+0.53%3.39 K−57.14%0.1634 USD0.1489 USD17.78 K
بيع
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.150749 USDT−0.10%3.38 K−2.81%0.161275 USDT0.148412 USDT16.49 K
بيع
STGEURSTG / EuroKraken0.1265 EUR+3.86%2.45 K−0.64%0.1355 EUR0.1265 EUR233
بيع
STGTHBStargate Finance / Thai BahtBitazza5.3232 THB+2.04%1.07 K+1,736.62%5.7327 THB5.3172 THB6 K
شراء
STGUSDTSTG / Tether USDHTX0.1564 USDT+4.13%898+201.69%0.1600 USDT0.1416 USDT5.82 K
حياديه
STGTHBStargate FinanceBitkub4.71 THB−0.63%726+134.63%4.71 THB4.68 THB448
بيع
STGUST.PSTGF0 / USTF0Bitfinex0.15174000 USDT+1.30%560−80.42%0.15967000 USDT0.15029000 USDT1.22 K
بيع
STGBTCStargate Finance / BTCUpBit0.000001980 BTC−3.88%3010.00%0.000001980 BTC0.000001980 BTC1.93 K
شراء
STGUSDTSTG / TetherUSBinance.US0.1405 USDT−2.90%26−95.98%0.1405 USDT0.1233 USDT98
بيع
STGStargateToken / USDCVelodrome v2 (Optimism)0.1515 USD+2.25%——0.1578 USD0.1482 USD728
بيع
STGStargateToken / USDCCurve (Ethereum)0.1516 USD+1.33%——0.1613 USD0.1492 USD77.68 K
بيع
STGUSDTStargateToken/Tether USDBitMart0.1510 USDT+0.33%——0.1620 USDT0.1483 USDT227.26 K
بيع
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1507 USDT+0.27%——0.1619 USDT0.1483 USDT6.27 M
بيع
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.149535714 USD+1.04%——0.154615511 USD0.143481372 USD225
حياديه
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1510 USDT+0.60%——0.1622 USDT0.1484 USDT9.58 M
بيع
STGStargateToken / USDCVelodrome v2 (Optimism)0.1515 USD+2.52%——0.1581 USD0.1478 USD4.23 K
حياديه
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
حياديه
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1506 USDC+1.84%——0.1589 USDC0.1479 USDC27.62 K
بيع
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1506 USDT+0.40%——0.1616 USDT0.1483 USDT2.73 M
بيع
STGUSD.PStargate Finance USD PerpetualCrypto.com0.14930 USD−0.31%——0.16167 USD0.14930 USD116
بيع
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.15159503122266874 USDC+1.33%——0.16128353454053718 USDC0.14916188039095396 USDC500.7 K
بيع
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1515 USDC+2.25%——0.1578 USDC0.1482 USDC4.74 K
بيع
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1508 USDT+0.33%——0.1619 USDT0.1483 USDT986.05 K
بيع
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1511 USDT+0.60%——0.1621 USDT0.1483 USDT60.42 M
بيع
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.15520 USD+3.37%——0.16073 USD0.15014 USD16.88 K
حياديه
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1508 USDT+0.33%——0.1620 USDT0.1483 USDT359.39 K
بيع