ابدأ الآن

Sonic

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Sonic عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08658 USDT+4.70%11.68 M−5.94%0.08671 USDT0.08262 USDT29.56 M
شراء
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08650 USDT+4.61%8.72 M−4.78%0.08671 USDT0.08263 USDT25.96 M
شراء
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0864 USDT+4.60%6.78 M+1.06%0.0866 USDT0.0825 USDT17.54 M
شراء
SUSDT.PSUSDT Perpetual ContractBybit0.08650 USDT+4.61%3.17 M+4.13%0.08665 USDT0.08258 USDT12.46 M
شراء
SUSDT.PSUSDT Perpetual ContractZoomex0.08644 USDT+4.54%3.16 M+4.51%0.08665 USDT0.08258 USDT12.44 M
شراء
SUSDTS / TetherUSBinance0.0866 USDT+4.72%2.94 M−0.85%0.0867 USDT0.0827 USDT9.85 M
شراء
SUSDT.PSonic perpetual contractWhiteBIT0.08646 USDT+4.67%2.54 M+11.05%0.08673 USDT0.08256 USDT9.46 M
شراء
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08665 USDT+4.85%1.88 M+20.09%0.08666 USDT0.08267 USDT4.59 M
شراء
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08645 USDT+4.57%1.69 M+5.72%0.08662 USDT0.08258 USDT489.07 K
شراء
SUSDT.PSonic/TetherUSToobit0.08654 USDT+4.67%965.83 K−5.22%0.08668 USDT0.08263 USDT2.85 M
شراء
SUSDTS / USDT Spot Trading PairPhemex0.0865 USDT+4.34%788.64 K−1.83%0.0869 USDT0.0826 USDT1.84 M
شراء
SUSDTS / USDTMEXC0.08661 USDT+4.65%758.29 K−27.38%0.08681 USDT0.08271 USDT1.74 M
شراء
SUSDTSonic/TetherGate0.08665 USDT+4.68%634.95 K−2.12%0.08681 USDT0.08267 USDT2.07 M
شراء
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0866 USDT+4.59%578.38 K−8.02%0.0868 USDT0.0825 USDT1.84 M
شراء
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08654 USDT+4.66%551.8 K−4.49%0.08667 USDT0.08264 USDT1 M
شراء
SUSDTSonic / Tether USWhiteBIT0.0866 USDT+4.59%526.98 K+35.16%0.0868 USDT0.0827 USDT966.72 K
شراء
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0866 USDT+4.72%503.07 K−20.71%0.0867 USDT0.0826 USDT1.4 M
شراء
SUSDTSUSDT SPOTBybit0.0867 USDT+4.84%498.9 K−29.30%0.0867 USDT0.0826 USDT1.44 M
شراء
SUSDCS / USD CoinBinance0.0866 USDC+4.72%496.92 K−16.47%0.0867 USDC0.0827 USDC1.8 M
شراء
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0865 USDT+4.72%412.78 K−4.52%0.0868 USDT0.0826 USDT1.72 M
شراء
SUSDTSONIC / TETHERCoinEx0.086535 USDT+4.52%338.97 K+15.81%0.086563 USDT0.082787 USDT794.4 K
شراء
SUSDTSonic / Tether SPOTBITUNIX0.0866 USDT+4.59%274.93 K−1.71%0.0867 USDT0.0827 USDT925.9 K
شراء
SUSDTSonic/TetherOKX0.08657 USDT+4.70%269.63 K−7.39%0.08676 USDT0.08282 USDT1.46 M
شراء
SUSDTSonic/USD Tether SpotBingX0.0866 USDT+4.84%269.49 K−10.42%0.0873 USDT0.0826 USDT840.2 K
شراء
SUSDSonic / US DollarCoinbase0.08653 USD+4.72%257.23 K−31.88%0.08671 USD0.08302 USD953.73 K
شراء
SUSDCSonic / USDCCoinbase0.08653 USDC+4.72%257.18 K−31.85%0.08671 USDC0.08302 USDC954.34 K
شراء
SUSDTSonic / TetherKuCoin0.0866 USDT+4.59%246.55 K+24.62%0.0868 USDT0.0828 USDT586.56 K
شراء
SUSDTS / Tether USDHTX0.0867 USDT+7.04%238.34 K−84.05%0.0867 USDT0.0810 USDT1.5 M
شراء
SUSDTSonic / USD TetherBitazza0.0863 USDT+4.73%219.36 K−7.51%0.0868 USDT0.0825 USDT622.28 K
شراء
STRYS / Turkish LiraBinance3.72 TRY+4.49%203.13 K−10.79%3.72 TRY3.56 TRY617.49 K
شراء
SUSDTSONIC / USDTKCEX0.0867 USDT+4.71%179.66 K+5.68%0.0868 USDT0.0826 USDT520.91 K
شراء
SUSDTS/TETHERUSWEEX0.0867 USDT+7.04%169.18 K−2.60%0.0867 USDT0.0809 USDT1.15 M
حياديه
SEURSonic (prev. FTM) / EuroBitvavo0.074000 EUR+4.96%147.4 K−27.76%0.074000 EUR0.071186 EUR247.08 K
شراء
SUSDS / USDCrypto.com0.08662 USD+4.78%142.76 K+84.91%0.08662 USD0.08306 USD1.18 M
شراء
SUSDT.PS USDT PERPETUALPionex0.08654 USDT+4.68%119.83 K+40.75%0.08667 USDT0.08262 USDT361.02 K
شراء
SUSDCSonic / USD CoinWhiteBIT0.0863 USDC+4.73%107.16 K−16.84%0.0867 USDC0.0825 USDC423.39 K
شراء
SUSDTSUSDT SPOTBitget0.0866 USDT+4.97%96.48 K−18.90%0.0866 USDT0.0827 USDT314.61 K
شراء
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08656 USDT+4.68%94.18 K+2.13%0.08667 USDT0.08262 USDT11.78 K
شراء
SUSDS / U. S. DollarKraken0.0863 USD+4.23%80.04 K+7.44%0.0863 USD0.0831 USD171.42 K
شراء
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08646 USDC+4.53%62.01 K+17.08%0.08685 USDC0.08304 USDC378.82 K
شراء
SUSDCS / USDCMEXC0.08649 USDC+4.63%56.15 K+1.49%0.08652 USDC0.08271 USDC141.69 K
شراء
SUSDCS/USD COINWEEX0.0867 USDC+7.04%55.26 K+4.55%0.0867 USDC0.0809 USDC408.8 K
حياديه
STRYSonic / Turkish liraWhiteBIT3.73 TRY+5.37%41.99 K−41.44%3.73 TRY3.56 TRY132.84 K
شراء
SBTCSonic / BitcoinWhiteBIT0.000000943 BTC+2.39%27.12 K+12.66%0.000000945 BTC0.000000908 BTC131.81 K
حياديه
SEURS / EuroBinance0.0734 EUR+3.97%22.99 K−1.37%0.0734 EUR0.0707 EUR70.93 K
شراء
SEURSonic / EuroWhiteBIT0.0735 EUR+5.45%21.8 K−13.75%0.0741 EUR0.0704 EUR113.95 K
شراء
SKRWS / South Korean WonBithumb125.0000 KRW+4.17%19.44 K+83.60%126.0000 KRW120.0000 KRW182.53 K
حياديه
SBTCS / BitcoinBinance0.00000094 BTC+3.30%17.62 K+27.90%0.00000094 BTC0.00000092 BTC41.67 K
حياديه
SUSDS / US DollarBinance0.08585109 USD+4.12%15.42 K+26.13%0.08585109 USD0.08383392 USD41.67 K
شراء
SEURS / EuroKraken0.0738 EUR+4.38%10.72 K+73.12%0.0738 EUR0.0718 EUR46.53 K
شراء
SBTCSONIC / BITCOINCoinEx0.9488e-6 BTC+3.97%7.87 K+3.49%0.9488e-6 BTC0.9126e-6 BTC17.78 K
حياديه
SUSDCSONIC / USD COINCoinEx0.086749 USDC+4.90%7.24 K−27.13%0.086749 USDC0.082700 USDC20.84 K
شراء
SETHS / EthereumBinance0.0000275 ETH+3.38%6.34 K+94.76%0.0000275 ETH0.0000266 ETH7.85 K
حياديه
SUSDCS / USD CoinKraken0.0844 USDC+1.81%6.14 K+196.22%0.0844 USDC0.0844 USDC31.37 K
حياديه
SBNBS / Binance CoinBinance0.000097 BNB+3.19%4.71 K+43.60%0.000097 BNB0.000095 BNB23.98 K
حياديه
SUSDCSUSDC SPOTBybit0.0828 USDC+0.98%4.35 K+15.73%0.0832 USDC0.0797 USDC53.63 K
حياديه
SUSDCSonic / USD CoinKuCoin0.0866 USDC+4.72%3.34 K+39.89%0.0866 USDC0.0833 USDC7.66 K
شراء
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08566 USDC+3.02%1.79 K−49.86%0.08566 USDC0.07950 USDC20.31 K
حياديه
STHBSonicBitkub2.72 THB+6.67%1.2 K−32.97%2.72 THB2.63 THB10.05 K
حياديه
SONICUSDSONIC / DollarBitfinex0.08567700 USD+4.94%520+456.47%0.08567700 USD0.08145400 USD4.55 K
شراء
SONICBTCSONIC / BitcoinBitfinex0.936675414506e-6 BTC+3.44%424+683.35%0.936675414506e-6 BTC0.894213629606e-6 BTC4.55 K
حياديه
SUSDTS / Tether USDKraken0.0859 USDT+4.88%402+70.32%0.0860 USDT0.0841 USDT3.98 K
شراء
SONICUSTSONIC / USTBitfinex0.08586000 USDT+3.64%319−52.43%0.08586000 USDT0.08320000 USDT625
شراء
SUSDSonic/USDOKX0.08468 USD+5.00%3010.00%0.08468 USD0.08452 USD3.56 K
حياديه
SUSDTS / TetherUSBinance.US0.0854 USDT+3.52%222−67.88%0.0854 USDT0.0839 USDT1.08 K
حياديه
STHBSonic / Thai BahtBitazza2.6510 THB+4.29%141−66.35%2.6932 THB2.6510 THB274
حياديه
SUSDS / USDBinance.US0.0857 USD+4.26%36−31.15%0.0857 USD0.0831 USD215
حياديه
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
بيع
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0866 USDT+4.72%——0.0867 USDT0.0826 USDT21.82 M
شراء
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08657 USDT+4.69%——0.08669 USDT0.08264 USDT142.04 K
شراء
SUSD.PMPF_SUSDKraken0.0854 USD+3.02%——0.0854 USD0.0828 USD32.8 K
حياديه
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0866 USD+3.96%——0.0866 USD0.0830 USD989
شراء
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0867 USD+4.84%——0.0867 USD0.0827 USD138.81 K
شراء
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.08657 USDT+16.50%——0.08667 USDT0.08333 USDT32.63 M
شراء
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0865 USD+4.47%——0.0868 USD0.0826 USD460.15 K
شراء
SUSDTSonic/Tether USDBitMart0.0867 USDT+4.84%——0.0867 USDT0.0827 USDT4.01 M
شراء
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08664 USDT+4.59%——0.08676 USDT0.08272 USDT4.3 M
حياديه
SUSD.PS USD PerpetualCrypto.com0.08630 USD+4.35%——0.08630 USD0.08353 USD16
شراء
SUSDT.PS Perpetual LinearSwap ContractHTX0.0864 USDT+6.80%——0.0866 USDT0.0809 USDT226.95 K
شراء
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08652 USDT+4.61%——0.08666 USDT0.08265 USDT3.65 M
شراء
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08657 USDT+4.69%——0.08671 USDT0.08262 USDT1.23 M
شراء
SUSDTSONIC / TETHERWOO X0.0866 USDT+4.59%——0.0868 USDT0.0826 USDT10.73 M
شراء
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0867 USDT+4.84%——0.0867 USDT0.0830 USDT393.8 K
شراء
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0866 USDT+4.72%——0.0868 USDT0.0826 USDT23.9 M
شراء
SFDUSDS / FDUSDBinance0.0865 FDUSD+4.59%——0.0865 FDUSD0.0827 FDUSD113.93 K
شراء