رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5490 USDT | +1.61% | 9.675 M | −34.35% | 0.5502 USDT | 0.5382 USDT | 5.581 M | حيادية |
STORJKRWStorj / KRW | UPBIT | 765.30 KRW | +1.36% | 1.584 M | +15.37% | 767.00 KRW | 751.10 KRW | 1.268 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.5498 USDT | +3.27% | 1.493 M | −18.33% | 0.5509 USDT | 0.5275 USDT | 1.869 M | حيادية |
STORJUSDTStorj / TetherUS | BINANCE | 0.5495 USDT | +1.67% | 1.223 M | −37.35% | 0.5506 USDT | 0.5388 USDT | 670.045 K | حيادية |
STORJUSDTStorj / Tether | HITBTC | 0.549278 USDT | +1.88% | 164.971 K | −4.05% | 0.549986 USDT | 0.540647 USDT | 74.071 K | حيادية |
STORJUSDStorj / United States Dollar | COINBASE | 0.5494 USD | +1.95% | 131.984 K | +57.41% | 0.5499 USD | 0.5399 USD | 44.391 K | حيادية |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5491 USDT | +1.48% | 52.744 K | −24.78% | 0.5506 USDT | 0.5386 USDT | 29.576 K | حيادية |
STORJKRWSTORJ / South Korean Won | BITHUMB | 765.0000 KRW | +1.73% | 39.596 K | −40.24% | 765.0000 KRW | 752.0000 KRW | 18.515 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.5495 USDT | +1.59% | 36.795 K | −45.24% | 0.5498 USDT | 0.5409 USDT | 8.21 K | حيادية |
STORJTRYStorj / Turkish Lira | BINANCE | 17.70 TRY | +1.32% | 33.502 K | +9.24% | 17.73 TRY | 17.47 TRY | 18.164 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.5496 USDT | +1.65% | 28.301 K | −23.31% | 0.5505 USDT | 0.5389 USDT | 15.893 K | حيادية |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000867 BTC | +1.05% | 21.996 K | +54.35% | 0.00000873 BTC | 0.00000860 BTC | 7.494 K | حيادية |
STORJUSDStorj / US Dollar | BINANCE | 0.54673670 USD | +1.16% | 20.303 K | +56.44% | 0.54955437 USD | 0.54112000 USD | 7.494 K | حيادية |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.546350 USD | +1.09% | 9.422 K | +257.99% | 0.549720 USD | 0.539680 USD | 4.919 K | حيادية |
STORJEURStorj / Euro | KRAKEN | 0.50784 EUR | +1.72% | 7.868 K | +101.30% | 0.50874 EUR | 0.50282 EUR | 4.378 K | حيادية |
STORJUSDTSTORJ / TETHER | COINEX | 0.5496 USDT | +1.27% | 5.839 K | −9.82% | 0.5511 USDT | 0.5371 USDT | 3.553 K | حيادية |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5469 USDC | +1.54% | 5.34 K | +4.00% | 0.5483 USDC | 0.5389 USDC | 3.224 K | حيادية |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54875 USD | +1.20% | 3.893 K | −83.07% | 0.54875 USD | 0.54175 USD | 3.925 K | حيادية |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008736 BTC | +2.18% | 955 | +633.15% | 0.000008736 BTC | 0.000008641 BTC | 1.736 K | حيادية |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5439 USDT | +1.45% | 775 | −77.98% | 0.5475 USDT | 0.5346 USDT | 858 | حيادية |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | حيادية |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | بيع |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008664 BTC | +1.16% | 199 | +115.44% | 0.000008726 BTC | 0.000008603 BTC | 81 | حيادية |
STORJUSDStorj / US Dollar | HITBTC | 0.547763379 USD | +1.29% | 164 | +83.92% | 0.549291927 USD | 0.541587770 USD | 81 | حيادية |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | بيع قوي |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | بيع قوي |
STORJETHStorj / Ethereum | KUCOIN | 0.0001802 ETH | +1.52% | 98 | −56.47% | 0.0001802 ETH | 0.0001786 ETH | 23 | شراء |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000870 BTC | +1.99% | 85 | −51.18% | 0.00000870 BTC | 0.00000865 BTC | 23 | حيادية |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | بيع |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54959 USDT | +1.69% | — | — | 0.55033 USDT | 0.53835 USDT | 1.166 M | حيادية |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5497 USDT | +1.74% | — | — | 0.5502 USDT | 0.5383 USDT | 364.075 K | حيادية |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5497 USD | +1.59% | — | — | 0.5504 USD | 0.5388 USD | 150 | حيادية |