رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3721 USDT | −3.60% | 5.406 M | −0.91% | 0.3916 USDT | 0.3719 USDT | 9.299 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.3734 USDT | −1.32% | 1.665 M | +33.64% | 0.3940 USDT | 0.3733 USDT | 4.031 M | بيع |
STORJUSDTStorj / TetherUS | BINANCE | 0.3726 USDT | −3.52% | 1.018 M | +59.76% | 0.3915 USDT | 0.3724 USDT | 1.924 M | بيع |
STORJKRWStorj / KRW | UPBIT | 523.10 KRW | −3.31% | 364.835 K | −2.41% | 549.80 KRW | 523.00 KRW | 678.385 K | بيع |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3722 USDT | −3.58% | 90.846 K | +25.49% | 0.3917 USDT | 0.3721 USDT | 148.072 K | بيع |
STORJUSDStorj / United States Dollar | COINBASE | 0.3725 USD | −3.22% | 88.241 K | +22.73% | 0.3909 USD | 0.3725 USD | 130.612 K | بيع |
STORJEURStorj / Euro | KRAKEN | 0.34893 EUR | −2.73% | 31.374 K | +901.88% | 0.36272 EUR | 0.34803 EUR | 47.953 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.3724 USDT | −3.55% | 29.7 K | +2.20% | 0.3915 USDT | 0.3724 USDT | 47.621 K | بيع |
STORJTRYStorj / Turkish Lira | BINANCE | 12.19 TRY | −3.18% | 15.425 K | +87.39% | 12.81 TRY | 12.19 TRY | 25.026 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.3723 USDT | −3.37% | 12.885 K | −1.65% | 0.3914 USDT | 0.3723 USDT | 28.103 K | بيع |
STORJKRWSTORJ / South Korean Won | BITHUMB | 525.0000 KRW | −2.78% | 12.206 K | +179.84% | 551.0000 KRW | 525.0000 KRW | 17.081 K | بيع |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000597 BTC | −2.61% | 10.119 K | −23.22% | 0.00000617 BTC | 0.00000597 BTC | 13.21 K | بيع |
STORJUSDStorj / US Dollar | BINANCE | 0.37453404 USD | −2.70% | 7.664 K | −39.43% | 0.39195073 USD | 0.37453404 USD | 13.21 K | بيع |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.37433 USD | −2.78% | 4.829 K | +96.27% | 0.39057 USD | 0.37376 USD | 10.761 K | بيع |
STORJUSDTSTORJ / TETHER | COINEX | 0.3736 USDT | −3.34% | 4.82 K | −10.16% | 0.3924 USDT | 0.3729 USDT | 6.657 K | بيع |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.373800 USD | −2.86% | 1.896 K | −52.21% | 0.390820 USD | 0.373560 USD | 256 | بيع |
STORJUSDStorj / USD | — | 0.37231 USD | −3.51% | 1.659 K | +206.59% | 0.39136 USD | 0.37231 USD | 1.912 K | بيع |
STORJEURStorj / Euro | BITSTAMP | 0.35750 EUR | +3.92% | 1.221 K | +7.44% | 0.35916 EUR | 0.34132 EUR | 3.329 K | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.37112 USD | −2.51% | 820 | +59.11% | 0.38959 USD | 0.37101 USD | 820 | بيع |
STORJUSDStorj / US Dollar | HITBTC | 0.373639462 USD | +14.56% | 537 | −21.14% | 0.373639462 USD | 0.373639462 USD | 50 | بيع |
STORJUSDTStorj / Tether | — | 0.37241 USDT | −3.63% | 496 | −76.23% | 0.39163 USDT | 0.37241 USDT | 1.028 K | بيع |
STORJBTCStorj / BTC | UPBIT | 0.000006080 BTC | −2.72% | 352 | +132.01% | 0.000006100 BTC | 0.000005730 BTC | 782 | بيع |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3808 USDT | +2.95% | 124 | +11.33% | 0.3928 USDT | 0.3754 USDT | 286 | بيع |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000598 BTC | −1.81% | 90 | +44.19% | 0.00000633 BTC | 0.00000598 BTC | 154 | بيع |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006172 BTC | −3.50% | 47 | −58.04% | 0.000006172 BTC | 0.000006172 BTC | 60 | بيع |
STORJETHStorj / Ethereum | KUCOIN | 0.0001083 ETH | −3.56% | 39 | −41.14% | 0.0001111 ETH | 0.0001083 ETH | 98 | بيع |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3267 USDT | −12.27% | 3 | +188.51% | 0.3740 USDT | 0.3267 USDT | 8 | بيع قوي |
STORJUSDStorj / US Dollar | POLONIEX | 0.36582526 USD | −4.55% | 1 | 0.00% | 0.36582526 USD | 0.36582526 USD | 3 | بيع |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000593 BTC | −4.05% | 1 | 0.00% | 0.00000593 BTC | 0.00000593 BTC | 3 | بيع |
STORJUSDTStorj / Tether | HITBTC | 0.375000 USDT | +0.54% | 0 | 0.00% | 0.375000 USDT | 0.375000 USDT | 0 | بيع |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005774 BTC | +0.56% | 0 | 0.00% | 0.000005774 BTC | 0.000005774 BTC | 0 | بيع |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3722 USDT | −3.60% | — | — | 0.3915 USDT | 0.3720 USDT | 792.655 K | بيع |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.37202 USDT | −3.64% | — | — | 0.39163 USDT | 0.37202 USDT | 709.135 K | بيع |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3748 USD | −2.80% | — | — | 0.3908 USD | 0.3733 USD | 240 | بيع |