رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5486 USDT | +1.54% | 9.754 M | −34.02% | 0.5494 USDT | 0.5382 USDT | 5.158 M | حيادية |
STORJKRWStorj / KRW | UPBIT | 765.00 KRW | +1.32% | 1.586 M | +12.54% | 766.00 KRW | 751.10 KRW | 1.204 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.5494 USDT | +3.19% | 1.499 M | −18.65% | 0.5501 USDT | 0.5275 USDT | 1.81 M | حيادية |
STORJUSDTStorj / TetherUS | BINANCE | 0.5492 USDT | +1.61% | 1.214 M | −38.93% | 0.5497 USDT | 0.5388 USDT | 612.566 K | حيادية |
STORJUSDTStorj / Tether | HITBTC | 0.548780 USDT | +1.79% | 170.549 K | +1.50% | 0.548985 USDT | 0.540647 USDT | 70.711 K | حيادية |
STORJUSDStorj / United States Dollar | COINBASE | 0.5489 USD | +1.86% | 130.605 K | +56.75% | 0.5494 USD | 0.5399 USD | 40.654 K | حيادية |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5493 USDT | +1.52% | 53.063 K | −27.09% | 0.5495 USDT | 0.5386 USDT | 27.299 K | حيادية |
STORJKRWSTORJ / South Korean Won | BITHUMB | 762.0000 KRW | +1.33% | 38.339 K | −42.13% | 764.0000 KRW | 752.0000 KRW | 16.262 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.5478 USDT | +1.28% | 36.818 K | −45.16% | 0.5487 USDT | 0.5409 USDT | 7.994 K | حيادية |
STORJTRYStorj / Turkish Lira | BINANCE | 17.71 TRY | +1.37% | 33.116 K | +3.82% | 17.73 TRY | 17.47 TRY | 15.822 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.5489 USDT | +1.52% | 28.328 K | −25.17% | 0.5492 USDT | 0.5389 USDT | 14.656 K | حيادية |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000867 BTC | +1.05% | 21.996 K | +54.35% | 0.00000873 BTC | 0.00000860 BTC | 7.494 K | حيادية |
STORJUSDStorj / US Dollar | BINANCE | 0.54673670 USD | +1.16% | 20.303 K | +56.44% | 0.54955437 USD | 0.54112000 USD | 7.494 K | حيادية |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.546350 USD | +1.09% | 9.422 K | +257.99% | 0.549720 USD | 0.539680 USD | 4.919 K | حيادية |
STORJEURStorj / Euro | KRAKEN | 0.50784 EUR | +1.72% | 7.868 K | +101.30% | 0.50874 EUR | 0.50282 EUR | 4.378 K | حيادية |
STORJUSDTSTORJ / TETHER | COINEX | 0.5471 USDT | +0.81% | 5.679 K | −15.11% | 0.5507 USDT | 0.5371 USDT | 3.051 K | حيادية |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5464 USDC | +1.45% | 5.327 K | +3.78% | 0.5482 USDC | 0.5389 USDC | 2.965 K | حيادية |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54839 USD | +1.13% | 3.59 K | −84.39% | 0.54875 USD | 0.54175 USD | 3.371 K | حيادية |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5439 USDT | +1.45% | 775 | −77.98% | 0.5475 USDT | 0.5346 USDT | 858 | حيادية |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | حيادية |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | بيع |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008664 BTC | +1.16% | 199 | +115.44% | 0.000008726 BTC | 0.000008603 BTC | 81 | حيادية |
STORJUSDStorj / US Dollar | HITBTC | 0.547763379 USD | +1.29% | 164 | +83.92% | 0.549291927 USD | 0.541587770 USD | 81 | حيادية |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | بيع قوي |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | بيع قوي |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008641 BTC | +1.06% | 130 | 0.00% | 0.000008641 BTC | 0.000008641 BTC | 239 | بيع |
STORJETHStorj / Ethereum | KUCOIN | 0.0001802 ETH | +1.52% | 98 | −56.47% | 0.0001802 ETH | 0.0001786 ETH | 23 | شراء |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000870 BTC | +1.99% | 85 | −51.18% | 0.00000870 BTC | 0.00000865 BTC | 23 | حيادية |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | بيع |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5470 USD | +1.09% | — | — | 0.5486 USD | 0.5388 USD | 134 | حيادية |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54868 USDT | +1.52% | — | — | 0.54945 USDT | 0.53835 USDT | 1.063 M | حيادية |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5486 USDT | +1.54% | — | — | 0.5490 USDT | 0.5383 USDT | 277.662 K | حيادية |