رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4603 USDT | +2.52% | 12.206 M | −23.42% | 0.4603 USDT | 0.4442 USDT | 7.937 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.4606 USDT | +2.29% | 1.792 M | +4.84% | 0.4608 USDT | 0.4450 USDT | 2.104 M | بيع |
STORJUSDTStorj / TetherUS | BINANCE | 0.4601 USDT | +2.47% | 1.491 M | −29.70% | 0.4603 USDT | 0.4443 USDT | 1.092 M | بيع |
STORJKRWStorj / KRW | UPBIT | 651.00 KRW | +2.23% | 786.568 K | −44.65% | 651.10 KRW | 629.60 KRW | 609.007 K | بيع |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4597 USDT | +2.45% | 114.49 K | +90.20% | 0.4608 USDT | 0.4442 USDT | 65.734 K | بيع |
STORJUSDStorj / United States Dollar | COINBASE | 0.4600 USD | +2.54% | 80.983 K | −47.45% | 0.4600 USD | 0.4450 USD | 72.087 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.4603 USDT | +2.54% | 74.977 K | +84.58% | 0.4603 USDT | 0.4443 USDT | 15.452 K | بيع |
STORJKRWSTORJ / South Korean Won | BITHUMB | 649.0000 KRW | +1.88% | 30.336 K | −53.70% | 649.0000 KRW | 629.0000 KRW | 30.594 K | بيع |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.45916 USD | +2.21% | 16.941 K | −19.30% | 0.45916 USD | 0.44663 USD | 15.535 K | بيع |
STORJTRYStorj / Turkish Lira | BINANCE | 14.92 TRY | +2.12% | 12.698 K | −61.91% | 14.93 TRY | 14.44 TRY | 15.076 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.4600 USDT | +2.52% | 10.928 K | −73.68% | 0.4600 USDT | 0.4451 USDT | 4.612 K | بيع |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000687 BTC | +2.54% | 6.094 K | −66.14% | 0.00000687 BTC | 0.00000670 BTC | 3.424 K | بيع |
STORJUSDStorj / US Dollar | BINANCE | 0.45889250 USD | +2.55% | 5.943 K | −66.87% | 0.45889250 USD | 0.44702000 USD | 3.424 K | بيع |
STORJEURStorj / Euro | KRAKEN | 0.42301 EUR | +0.82% | 5.698 K | −37.29% | 0.42301 EUR | 0.41680 EUR | 3.794 K | بيع |
STORJUSDTSTORJ / TETHER | COINEX | 0.4591 USDT | +1.89% | 4.67 K | −34.61% | 0.4613 USDT | 0.4445 USDT | 2.265 K | بيع |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.457420 USD | +1.46% | 3.718 K | −21.27% | 0.457420 USD | 0.444810 USD | 6.623 K | بيع |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4449 USDT | −1.53% | 3.403 K | +298.62% | 0.4484 USDT | 0.4449 USDT | 224 | بيع |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | بيع |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006685 BTC | −2.52% | 1.996 K | +125.90% | 0.000006740 BTC | 0.000006685 BTC | 4.421 K | بيع |
STORJEURStorj / Euro | BITSTAMP | 0.44224 EUR | +7.39% | 1.707 K | −44.92% | 0.44722 EUR | 0.42003 EUR | 358 | بيع |
STORJBTCStorj / BTC | UPBIT | 0.000006830 BTC | −1.73% | 440 | −19.97% | 0.000006830 BTC | 0.000006830 BTC | 263 | بيع |
STORJETHStorj / Ethereum | KUCOIN | 0.0001296 ETH | 0.00% | 191 | −64.98% | 0.0001296 ETH | 0.0001290 ETH | 44 | بيع |
STORJUSDStorj / US Dollar | HITBTC | 0.437460839 USD | −12.63% | 80 | −59.49% | 0.477529915 USD | 0.437460839 USD | 183 | بيع قوي |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006297 BTC | −13.22% | 80 | −60.61% | 0.000006898 BTC | 0.000006297 BTC | 183 | بيع قوي |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000684 BTC | +1.94% | 78 | −17.70% | 0.00000684 BTC | 0.00000664 BTC | 28 | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.43268 USD | −5.96% | 51 | −18.30% | 0.46011 USD | 0.43268 USD | 116 | بيع قوي |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | بيع |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | بيع |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | 0.00% | 0.00000687 BTC | 0.00000687 BTC | 2 | بيع |
STORJUSDTStorj / Tether | HITBTC | 0.453000 USDT | +3.42% | 0 | −84.51% | 0.453000 USDT | 0.436000 USDT | 1 | بيع |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | بيع |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | بيع |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4592 USD | +2.23% | — | — | 0.4592 USD | 0.4453 USD | 108 | بيع |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.46026 USDT | +2.52% | — | — | 0.46039 USDT | 0.44437 USDT | 1.693 M | بيع |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4604 USDT | +2.54% | — | — | 0.4604 USDT | 0.4448 USDT | 146.685 K | بيع |