رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5677 USDT | +0.05% | 20.346 M | −19.60% | 0.5726 USDT | 0.5559 USDT | 11.236 M | حيادية |
STORJUSDTStorj / TetherUS | BINANCE | 0.5676 USDT | +0.09% | 3.506 M | −23.36% | 0.5723 USDT | 0.5559 USDT | 2.114 M | حيادية |
STORJKRWStorj / KRW | UPBIT | 777.30 KRW | −0.56% | 2.694 M | −32.47% | 787.60 KRW | 760.40 KRW | 1.663 M | حيادية |
STORJUSDTStorj / Tether USD | HTX | 0.5678 USDT | −0.26% | 2.146 M | +12.86% | 0.5803 USDT | 0.5562 USDT | 2.595 M | حيادية |
STORJUSDStorj / United States Dollar | COINBASE | 0.5670 USD | +0.07% | 197.718 K | −44.99% | 0.5721 USD | 0.5560 USD | 94.283 K | حيادية |
STORJKRWSTORJ / South Korean Won | BITHUMB | 780.0000 KRW | −0.38% | 142.279 K | −32.85% | 787.0000 KRW | 765.0000 KRW | 119.847 K | شراء |
STORJUSDTStorj / Tether | KUCOIN | 0.5687 USDT | +0.18% | 82.8 K | −13.82% | 0.5718 USDT | 0.5572 USDT | 16.941 K | حيادية |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5672 USDT | +0.07% | 45.172 K | −15.21% | 0.5725 USDT | 0.5557 USDT | 24.879 K | حيادية |
STORJUSDTSTORJ / USDT | MEXC | 0.5678 USDT | +0.12% | 42.357 K | −42.16% | 0.5723 USDT | 0.5564 USDT | 28.253 K | حيادية |
STORJTRYStorj / Turkish Lira | BINANCE | 18.17 TRY | +0.11% | 35.07 K | −45.24% | 18.23 TRY | 17.80 TRY | 12.652 K | حيادية |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000813 BTC | +0.99% | 34.431 K | −50.08% | 0.00000816 BTC | 0.00000806 BTC | 21.015 K | بيع |
STORJUSDStorj / US Dollar | BINANCE | 0.56699880 USD | +0.18% | 28.372 K | −44.98% | 0.57145120 USD | 0.55880891 USD | 21.015 K | حيادية |
STORJEURStorj / Euro | KRAKEN | 0.51799 EUR | −0.71% | 20.662 K | +5.09% | 0.52294 EUR | 0.51567 EUR | 21.137 K | حيادية |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56799 USD | +0.05% | 16.431 K | −67.24% | 0.56962 USD | 0.55717 USD | 8.251 K | شراء |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008110 BTC | +3.64% | 12.377 K | −12.22% | 0.000008110 BTC | 0.000007880 BTC | 10.014 K | بيع |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.567620 USD | −0.31% | 7.686 K | +22.71% | 0.569130 USD | 0.557950 USD | 3.101 K | حيادية |
STORJUSDTSTORJ / TETHER | COINEX | 0.5697 USDT | +0.39% | 6.133 K | −3.66% | 0.5799 USDT | 0.5578 USDT | 4.208 K | شراء |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5662 USDC | −0.12% | 5.568 K | +7.83% | 0.5860 USDC | 0.5568 USDC | 3.399 K | حيادية |
STORJETHStorj / Ethereum | KUCOIN | 0.0001502 ETH | −0.13% | 3.217 K | −88.26% | 0.0001507 ETH | 0.0001489 ETH | 37 | بيع |
STORJEURStorj / Euro | BITSTAMP | 0.51678 EUR | +0.51% | 1.667 K | +20.84% | 0.51678 EUR | 0.51678 EUR | 116 | حيادية |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5594 USDT | −0.83% | 1.162 K | −84.48% | 0.5712 USDT | 0.5594 USDT | 264 | حيادية |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | بيع |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 438 | +94.49% | 0.565507673 USD | 0.502607522 USD | 907 | شراء |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55999 USD | +0.09% | 406 | +39.01% | 0.56604 USD | 0.55641 USD | 666 | حيادية |
STORJBTCStorj / BTC | UPBIT | 0.000008070 BTC | −0.49% | 356 | +27.88% | 0.000008110 BTC | 0.000008070 BTC | 247 | بيع |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000808 BTC | −0.86% | 96 | −75.43% | 0.00000811 BTC | 0.00000797 BTC | 26 | بيع |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000751 BTC | −8.97% | 17 | +238.89% | 0.00000751 BTC | 0.00000751 BTC | 27 | بيع |
STORJUSDStorj / US Dollar | POLONIEX | 0.52401025 USD | −8.91% | 16 | +229.70% | 0.52401025 USD | 0.52401025 USD | 27 | بيع |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5317 USDT | −0.93% | 15 | +372.70% | 0.5317 USDT | 0.5317 USDT | 27 | بيع |
STORJUSDTStorj / Tether | HITBTC | 0.556932 USDT | −0.32% | 0 | 0.00% | 0.556932 USDT | 0.556932 USDT | 0 | حيادية |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5678 USDT | +0.12% | — | — | 0.5726 USDT | 0.5560 USDT | 1.904 M | حيادية |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.56786 USDT | +0.05% | — | — | 0.57258 USDT | 0.55599 USDT | 2.194 M | حيادية |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5671 USD | +0.04% | — | — | 0.5721 USD | 0.5559 USD | 469 | حيادية |