رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3324 USDT | −7.15% | 11.135 M | +84.05% | 0.3617 USDT | 0.3237 USDT | 24.063 M | بيع قوي |
STORJUSDTStorj / TetherUS | BINANCE | 0.3326 USDT | −7.15% | 2.128 M | +65.01% | 0.3618 USDT | 0.3239 USDT | 5.008 M | بيع قوي |
STORJUSDTStorj / Tether USD | HTX | 0.3331 USDT | −9.34% | 2.04 M | +28.41% | 0.3689 USDT | 0.3242 USDT | 5.726 M | بيع |
STORJKRWStorj / KRW | UPBIT | 473.00 KRW | −6.78% | 972.241 K | +107.12% | 512.40 KRW | 462.00 KRW | 2.303 M | بيع قوي |
STORJUSDStorj / United States Dollar | COINBASE | 0.3330 USD | −6.88% | 162.619 K | +99.24% | 0.3603 USD | 0.3240 USD | 268.693 K | بيع قوي |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3330 USDT | −7.14% | 144.137 K | +81.08% | 0.3622 USDT | 0.3242 USDT | 329.3 K | بيع قوي |
STORJUSDTStorj / Tether | KUCOIN | 0.3329 USDT | −7.19% | 58.17 K | +213.76% | 0.3607 USDT | 0.3234 USDT | 121.133 K | بيع قوي |
STORJKRWSTORJ / South Korean Won | BITHUMB | 473.0000 KRW | −7.07% | 48.88 K | +103.43% | 509.0000 KRW | 463.0000 KRW | 110.831 K | بيع قوي |
STORJUSDTSTORJ / USDT | MEXC | 0.3330 USDT | −7.04% | 37.276 K | +38.37% | 0.3618 USDT | 0.3249 USDT | 70.954 K | بيع قوي |
STORJUSDTSTORJ / TETHER | COINEX | 0.3325 USDT | −7.23% | 24.196 K | +525.04% | 0.3626 USDT | 0.3238 USDT | 66.51 K | بيع قوي |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000579 BTC | −2.36% | 19.632 K | −41.28% | 0.00000597 BTC | 0.00000571 BTC | 43.848 K | بيع |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.33333 USD | −6.96% | 19.265 K | +171.93% | 0.35853 USD | 0.32434 USD | 49.28 K | بيع |
STORJTRYStorj / Turkish Lira | BINANCE | 10.89 TRY | −6.92% | 17.437 K | +119.17% | 11.79 TRY | 10.64 TRY | 45.21 K | بيع |
STORJEURStorj / Euro | KRAKEN | 0.30731 EUR | −7.60% | 17.124 K | −41.23% | 0.33001 EUR | 0.30083 EUR | 48.937 K | بيع |
STORJUSDStorj / US Dollar | BINANCE | 0.33253560 USD | −6.87% | 15.758 K | −51.91% | 0.35758224 USD | 0.32439287 USD | 39.673 K | بيع قوي |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.332780 USD | −6.86% | 13.617 K | +94.43% | 0.352800 USD | 0.327710 USD | 11.977 K | بيع |
STORJUSDStorj / USD | — | 0.33182 USD | −7.34% | 7.207 K | +605.78% | 0.36167 USD | 0.32424 USD | 18.745 K | بيع قوي |
STORJETHStorj / Ethereum | KUCOIN | 0.0001056 ETH | −2.76% | 5.837 K | +4771.12% | 0.0001089 ETH | 0.0001046 ETH | 16.514 K | بيع |
STORJUSDTStorj / Tether | — | 0.33303 USDT | −7.09% | 4.02 K | +281.53% | 0.36202 USDT | 0.32436 USDT | 9.389 K | بيع قوي |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000587 BTC | −3.14% | 1.969 K | +1240.80% | 0.00000594 BTC | 0.00000570 BTC | 1.813 K | بيع |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005830 BTC | −2.30% | 916 | +1275.97% | 0.000005919 BTC | 0.000005764 BTC | 2.531 K | بيع |
STORJEURStorj / Euro | BITSTAMP | 0.30100 EUR | −11.11% | 486 | +49.70% | 0.32500 EUR | 0.30100 EUR | 1.442 K | بيع قوي |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3285 USDT | −10.73% | 333 | +1794.16% | 0.3507 USDT | 0.3285 USDT | 975 | بيع قوي |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.32573 USD | −11.95% | 206 | +1852.93% | 0.33000 USD | 0.32573 USD | 632 | بيع قوي |
STORJBTCStorj / BTC | UPBIT | 0.000005840 BTC | −3.63% | 102 | −92.68% | 0.000005840 BTC | 0.000005840 BTC | 139 | بيع قوي |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3677 USDT | +13.14% | 37 | +18.94% | 0.3677 USDT | 0.3677 USDT | 100 | بيع |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | بيع قوي |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | بيع قوي |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005890 BTC | +2.01% | 15 | +42877.01% | 0.000005890 BTC | 0.000005797 BTC | 42 | بيع |
STORJUSDStorj / US Dollar | HITBTC | 0.342601922 USD | −8.31% | 14 | +42144.94% | 0.343058436 USD | 0.340034789 USD | 42 | بيع قوي |
STORJUSDTStorj / Tether | HITBTC | 0.325000 USDT | −7.41% | 1 | +29.48% | 0.345288 USDT | 0.325000 USDT | 4 | بيع قوي |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3326 USDT | −7.09% | — | — | 0.3617 USDT | 0.3240 USDT | 981.34 K | بيع قوي |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.33238 USDT | −7.18% | — | — | 0.36178 USDT | 0.32366 USDT | 4.993 M | بيع قوي |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3323 USD | −7.18% | — | — | 0.3610 USD | 0.3251 USD | 309 | بيع قوي |