رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4780 USDT | −6.05% | 27.044 M | −10.73% | 0.5083 USDT | 0.4774 USDT | 15.2 M | بيع قوي |
STORJUSDTStorj / TetherUS | BINANCE | 0.4783 USDT | −5.99% | 4.556 M | −13.32% | 0.5085 USDT | 0.4777 USDT | 3.245 M | بيع قوي |
STORJKRWStorj / KRW | UPBIT | 678.70 KRW | −5.67% | 4.218 M | +2.95% | 720.00 KRW | 677.10 KRW | 3.776 M | بيع قوي |
STORJUSDTStorj / Tether USD | HTX | 0.4786 USDT | −14.89% | 1.934 M | +21.33% | 0.5626 USDT | 0.4684 USDT | 3.636 M | بيع قوي |
STORJUSDStorj / United States Dollar | COINBASE | 0.4782 USD | −5.90% | 380.163 K | +4.45% | 0.5079 USD | 0.4782 USD | 146.802 K | بيع قوي |
STORJKRWSTORJ / South Korean Won | BITHUMB | 678.0000 KRW | −5.83% | 210.815 K | +142.47% | 718.0000 KRW | 676.0000 KRW | 108.826 K | بيع قوي |
STORJUSDTSTORJ / USDT | MEXC | 0.4787 USDT | −5.90% | 147.481 K | +95.41% | 0.5081 USDT | 0.4776 USDT | 33.867 K | بيع قوي |
STORJUSDTStorj / Tether | KUCOIN | 0.4780 USDT | −6.11% | 141.778 K | +22.69% | 0.5084 USDT | 0.4780 USDT | 64.043 K | بيع قوي |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000691 BTC | −5.73% | 102.974 K | −44.13% | 0.00000733 BTC | 0.00000690 BTC | 52.854 K | بيع قوي |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4788 USDT | −5.84% | 93.55 K | +91.96% | 0.5084 USDT | 0.4775 USDT | 41.078 K | بيع قوي |
STORJUSDStorj / US Dollar | BINANCE | 0.47785363 USD | −6.03% | 92.911 K | −48.62% | 0.50820547 USD | 0.47785363 USD | 52.314 K | بيع قوي |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.47939 USD | −6.03% | 89.995 K | +25.72% | 0.50860 USD | 0.47939 USD | 9.028 K | بيع قوي |
STORJTRYStorj / Turkish Lira | BINANCE | 15.63 TRY | −6.13% | 89.697 K | −87.51% | 16.65 TRY | 15.61 TRY | 77.148 K | بيع قوي |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.479360 USD | −5.82% | 62.675 K | +538.02% | 0.507140 USD | 0.479360 USD | 6.057 K | بيع قوي |
STORJEURStorj / Euro | KRAKEN | 0.44356 EUR | −6.25% | 46.77 K | +39.64% | 0.47074 EUR | 0.44356 EUR | 10.526 K | بيع قوي |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007011 BTC | −4.53% | 26.216 K | +105.71% | 0.000007238 BTC | 0.000007011 BTC | 31 | بيع قوي |
STORJETHStorj / Ethereum | KUCOIN | 0.0001308 ETH | −5.08% | 14.938 K | +2988.28% | 0.0001372 ETH | 0.0001308 ETH | 1.503 K | بيع |
STORJUSDTSTORJ / TETHER | COINEX | 0.4779 USDT | −5.91% | 7.632 K | −59.38% | 0.5079 USDT | 0.4779 USDT | 5.34 K | بيع قوي |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4773 USDT | −4.73% | 6.842 K | +253.46% | 0.5058 USDT | 0.4773 USDT | 3.021 K | بيع قوي |
STORJEURStorj / Euro | BITSTAMP | 0.50786 EUR | −1.38% | 5.588 K | +2535.78% | 0.50799 EUR | 0.46600 EUR | 10.111 K | حيادية |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4812 USDC | −5.61% | 5.081 K | −4.96% | 0.5135 USDC | 0.4763 USDC | 5.466 K | بيع قوي |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000699 BTC | −5.16% | 4.62 K | +130.01% | 0.00000729 BTC | 0.00000695 BTC | 1.057 K | بيع |
STORJBTCStorj / BTC | UPBIT | 0.000007070 BTC | −1.12% | 3.653 K | +9.19% | 0.000007330 BTC | 0.000007070 BTC | 1.979 K | بيع قوي |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4895 USDT | −5.63% | 511 | +1114.90% | 0.5190 USDT | 0.4895 USDT | 970 | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.48310 USD | −5.65% | 464 | +12.24% | 0.48310 USD | 0.48310 USD | 70 | بيع قوي |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007256 BTC | −4.68% | 203 | +294.42% | 0.000007359 BTC | 0.000006965 BTC | 403 | بيع قوي |
STORJUSDStorj / US Dollar | HITBTC | 0.501218866 USD | −7.37% | 193 | +643.78% | 0.510774797 USD | 0.480374239 USD | 403 | بيع قوي |
STORJUSDTStorj / Tether | HITBTC | 0.479000 USDT | −4.39% | 177 | +90.34% | 0.486000 USDT | 0.479000 USDT | 1 | بيع |
STORJUSDStorj / US Dollar | POLONIEX | 0.49082555 USD | −1.08% | 148 | +23.25% | 0.53361330 USD | 0.49082555 USD | 280 | بيع قوي |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000711 BTC | +1.72% | 147 | +23.62% | 0.00000750 BTC | 0.00000711 BTC | 280 | بيع |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | بيع |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4786 USD | −14.47% | — | — | 0.5078 USD | 0.4778 USD | 518 | بيع قوي |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.47876 USDT | −5.91% | — | — | 0.50834 USDT | 0.47743 USDT | 2.897 M | بيع قوي |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4783 USDT | −5.94% | — | — | 0.5083 USDT | 0.4775 USDT | 2.989 M | بيع قوي |