رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4443 USDT | +0.66% | 13.834 M | +6.49% | 0.4487 USDT | 0.4376 USDT | 7.931 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.4446 USDT | −2.78% | 1.743 M | +3.08% | 0.4584 USDT | 0.4343 USDT | 3.231 M | بيع |
STORJUSDTStorj / TetherUS | BINANCE | 0.4443 USDT | +0.61% | 1.639 M | −1.51% | 0.4488 USDT | 0.4379 USDT | 715.85 K | بيع |
STORJKRWStorj / KRW | UPBIT | 627.30 KRW | −0.16% | 1.42 M | +28.20% | 635.20 KRW | 622.00 KRW | 836.494 K | بيع |
STORJUSDTStorj / Tether | HITBTC | 0.443666 USDT | +0.58% | 400.288 K | +739.29% | 0.448177 USDT | 0.437486 USDT | 236.531 K | بيع |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4447 USDT | +0.79% | 142.493 K | +12.94% | 0.4489 USDT | 0.4375 USDT | 136.143 K | بيع |
STORJUSDStorj / United States Dollar | COINBASE | 0.4443 USD | +0.82% | 66.125 K | −32.90% | 0.4485 USD | 0.4383 USD | 25.528 K | بيع |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.442800 USD | +0.05% | 42.577 K | +1045.26% | 0.442800 USD | 0.441680 USD | 417 | بيع |
STORJTRYStorj / Turkish Lira | BINANCE | 14.78 TRY | +0.07% | 37.86 K | +95.61% | 14.98 TRY | 14.69 TRY | 20.644 K | بيع |
STORJKRWSTORJ / South Korean Won | BITHUMB | 628.0000 KRW | −0.16% | 37.079 K | −5.45% | 634.0000 KRW | 625.0000 KRW | 28.718 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.4443 USDT | +0.63% | 33.431 K | −57.44% | 0.4485 USDT | 0.4378 USDT | 36.97 K | بيع |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000670 BTC | +0.30% | 26.317 K | +237.80% | 0.00000676 BTC | 0.00000663 BTC | 12.166 K | بيع |
STORJUSDStorj / US Dollar | BINANCE | 0.44358134 USD | +0.63% | 24.77 K | +230.04% | 0.44740728 USD | 0.43780973 USD | 12.166 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.4421 USDT | +0.02% | 24.62 K | +63.76% | 0.4486 USDT | 0.4381 USDT | 11.732 K | بيع |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.44308 USD | −0.80% | 22.091 K | −42.66% | 0.44667 USD | 0.44200 USD | 5.566 K | بيع |
STORJEURStorj / Euro | KRAKEN | 0.41450 EUR | −0.76% | 14.611 K | +143.21% | 0.41650 EUR | 0.41200 EUR | 4.6 K | بيع |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006638 BTC | −3.21% | 5.915 K | +1054.55% | 0.000006949 BTC | 0.000006615 BTC | 13.062 K | بيع |
STORJUSDTSTORJ / TETHER | COINEX | 0.4424 USDT | +0.59% | 3.699 K | −14.54% | 0.4548 USDT | 0.4374 USDT | 4.678 K | بيع |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | بيع |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006696 BTC | +0.07% | 1.588 K | +1130.56% | 0.000006729 BTC | 0.000006640 BTC | 988 | بيع |
STORJUSDStorj / US Dollar | HITBTC | 0.443635445 USD | +0.61% | 1.581 K | +1119.62% | 0.445914546 USD | 0.438702011 USD | 988 | بيع |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4483 USDT | +1.89% | 1.156 K | −17.19% | 0.4653 USDT | 0.4370 USDT | 1.093 K | بيع |
STORJETHStorj / Ethereum | KUCOIN | 0.0001254 ETH | −1.03% | 411 | −79.91% | 0.0001265 ETH | 0.0001254 ETH | 13 | بيع قوي |
STORJBTCStorj / BTC | UPBIT | 0.000006720 BTC | −1.61% | 229 | +380.89% | 0.000006890 BTC | 0.000006720 BTC | 503 | بيع |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | بيع |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000665 BTC | −0.45% | 142 | +107.04% | 0.00000673 BTC | 0.00000660 BTC | 72 | بيع |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | بيع |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | بيع |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | بيع |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | بيع |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | بيع |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | بيع |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4442 USDT | +0.66% | — | — | 0.4487 USDT | 0.4377 USDT | 1.346 M | بيع |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4438 USD | +0.52% | — | — | 0.4480 USD | 0.4382 USD | 191 | بيع |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.44428 USDT | +0.64% | — | — | 0.44874 USDT | 0.43766 USDT | 1.855 M | بيع |