رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.6036 USDT | −3.78% | 8.89 M | −29.93% | 0.6296 USDT | 0.5978 USDT | 5.49 M | شراء |
STORJUSDTStorj / Tether US | WhiteBIT | 0.6033 USDT | −3.87% | 2.76 M | +36.18% | 0.6291 USDT | 0.5979 USDT | 2.57 M | شراء |
STORJUSDTStorj/Tether | OKX | 0.6038 USDT | −3.81% | 2.15 M | −36.64% | 0.6294 USDT | 0.5977 USDT | 1.44 M | شراء |
STORJUSDTStorj / Tether USD | HTX | 0.6031 USDT | −1.42% | 1.72 M | −9.39% | 0.6292 USDT | 0.5978 USDT | 2.03 M | شراء |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.6037 USDT | −3.81% | 300.46 K | −1.76% | 0.6294 USDT | 0.5975 USDT | 222.39 K | شراء |
STORJUSDTStorj/Tether | Gate.io | 0.6007 USDT | −3.89% | 179.76 K | −19.80% | 0.6282 USDT | 0.5999 USDT | 94.78 K | شراء |
STORJUSDTSTORJ / USDT | MEXC | 0.6032 USDT | −3.92% | 165.21 K | −5.78% | 0.6280 USDT | 0.5981 USDT | 61.8 K | شراء |
STORJUSDTStorj / Tether | KuCoin | 0.6016 USDT | −3.90% | 159.38 K | −43.79% | 0.6286 USDT | 0.5985 USDT | 89.74 K | شراء |
STORJUSDTSTORJ / TETHER | CoinEx | 0.6011 USDT | −3.82% | 105.45 K | −23.43% | 0.6258 USDT | 0.5981 USDT | 18.46 K | شراء |
STORJUSDTStorj / Tether | Crypto.com | 0.60599 USDT | −2.57% | 29.09 K | −41.67% | 0.61920 USDT | 0.60599 USDT | 25.44 K | شراء |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.6036 USDT | −3.73% | 27.23 K | +4.00% | 0.6292 USDT | 0.5979 USDT | 17.01 K | شراء |
STORJUSDTStorj / TetherUS | Binance.US | 0.6016 USDT | −2.40% | 5.54 K | −33.61% | 0.6190 USDT | 0.6016 USDT | 1.33 K | شراء |
STORJUSDTStorj / Tether USD | Poloniex | 0.6317 USDT | +5.28% | 620 | +43.93% | 0.6389 USDT | 0.5073 USDT | 951 | شراء |
STORJUSDTStorj / Tether | HitBTC | 0.605000 USDT | +0.83% | 1 | −98.65% | 0.605000 USDT | 0.601000 USDT | 1 | شراء |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.6028 USDT | −3.86% | 0 | — | 0.6286 USDT | 0.5982 USDT | 103.91 K | شراء |