رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5081 USDT | −0.51% | 1.806 M | +26.44% | 0.5197 USDT | 0.5014 USDT | 1.831 M | بيع |
STORJUSDTStorj / Tether USD | HTX | 0.5090 USDT | −2.13% | 1.666 M | +36.13% | 0.5242 USDT | 0.5031 USDT | 2.822 M | بيع |
STORJUSDTSTORJ/USD TETHER | — | 0.5081 USDT | −0.47% | 1.205 M | +11.17% | 0.5198 USDT | 0.5014 USDT | 1.186 M | بيع |
STORJUSDTStorj/Tether | OKX | 0.5078 USDT | −0.51% | 634.922 K | +12.89% | 0.5191 USDT | 0.5015 USDT | 622.819 K | بيع |
STORJUSDTStorj / Tether | HITBTC | 0.507631 USDT | −0.50% | 181.088 K | +20.23% | 0.518992 USDT | 0.502006 USDT | 182.943 K | بيع |
STORJUSDTStorj / Tether | KUCOIN | 0.5043 USDT | −1.21% | 58.693 K | −35.47% | 0.5190 USDT | 0.5023 USDT | 103.755 K | بيع |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5079 USDT | −0.57% | 50.925 K | +28.71% | 0.5198 USDT | 0.5010 USDT | 49.91 K | بيع |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5079 USDT | −0.55% | 47.122 K | +19.25% | 0.5195 USDT | 0.5015 USDT | 43.666 K | بيع |
STORJUSDTSTORJ / USDT | MEXC | 0.5079 USDT | −0.51% | 40.358 K | +24.55% | 0.5195 USDT | 0.5014 USDT | 40.665 K | بيع |
STORJUSDTStorj/Tether | GATEIO | 0.5074 USDT | −0.55% | 30.756 K | −17.04% | 0.5191 USDT | 0.5015 USDT | 28.656 K | بيع |
STORJUSDTSTORJ / TETHER | COINEX | 0.5074 USDT | −0.51% | 9.218 K | +12.48% | 0.5204 USDT | 0.5013 USDT | 11.054 K | بيع |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5090 USDT | +0.87% | 2.312 K | +216.14% | 0.5150 USDT | 0.5044 USDT | 3.344 K | بيع |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | بيع |
STORJUSDTSTORJ/TETHER USD | — | 0.5080 USDT | −0.57% | 0 | — | 0.5194 USDT | 0.5015 USDT | 63.046 K | بيع |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5126697248 USDT | −0.35% | — | — | 0.5126697248 USDT | 0.4962732352 USDT | 4.475 K | بيع |