رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0.5308 USDT | −4.39% | 17.18 M | +96.13% | 0.6080 USDT | 0.5264 USDT | 22.19 M | شراء |
STORJUSDTStorj/Tether | OKX | 0.5311 USDT | −4.36% | 4.41 M | +78.31% | 0.6082 USDT | 0.5266 USDT | 5.87 M | شراء |
STORJUSDTStorj / Tether USD | HTX | 0.5315 USDT | −4.71% | 2.18 M | +22.84% | 0.6081 USDT | 0.5263 USDT | 3.82 M | شراء |
STORJUSDTStorj / Tether US | WhiteBIT | 0.5310 USDT | −4.46% | 1.69 M | −10.63% | 0.6076 USDT | 0.5268 USDT | 1.91 M | شراء |
STORJUSDTStorj / Tether | KuCoin | 0.5318 USDT | −4.20% | 583.47 K | +356.03% | 0.6072 USDT | 0.5271 USDT | 792.09 K | شراء |
STORJUSDTSTORJ / TETHER | CoinEx | 0.5286 USDT | −4.60% | 451.49 K | +233.53% | 0.6051 USDT | 0.5234 USDT | 341.56 K | شراء |
STORJUSDTSTORJUSDT SPOT | Bitget | 0.5312 USDT | −4.43% | 298.89 K | +94.66% | 0.6076 USDT | 0.5272 USDT | 393 K | شراء |
STORJUSDTStorj/Tether | Gate.io | 0.5309 USDT | −4.39% | 279.43 K | +99.12% | 0.6072 USDT | 0.5275 USDT | 325.69 K | شراء |
STORJUSDTSTORJ / USDT | MEXC | 0.5310 USDT | −4.48% | 134.06 K | +51.34% | 0.6074 USDT | 0.5265 USDT | 184.8 K | شراء |
STORJUSDTStorj / TetherUS | Binance.US | 0.5331 USDT | −3.70% | 26.04 K | +322.41% | 0.6000 USDT | 0.5331 USDT | 34.71 K | شراء |
STORJUSDTSTORJ/USD TETHER | BloFin | 0.5306 USDT | −4.45% | 25.97 K | −41.40% | 0.6083 USDT | 0.5267 USDT | 29.88 K | شراء |
STORJUSDTStorj / Tether | Crypto.com | 0.52676 USDT | −3.84% | 12.24 K | +481.37% | 0.60456 USDT | 0.52676 USDT | 18.45 K | شراء |
STORJUSDTStorj / Tether USD | Poloniex | 0.5250 USDT | −1.52% | 1.18 K | +2,103.41% | 0.6144 USDT | 0.5250 USDT | 628 | شراء |
STORJUSDTStorj / Tether | HitBTC | 0.537000 USDT | +0.93% | 232 | +226.27% | 0.602000 USDT | 0.537000 USDT | 210 | شراء قوي |
STORJUSDTSTORJ/TETHER USD | BitMart | 0.5308 USDT | −4.34% | 0 | — | 0.6076 USDT | 0.5271 USDT | 369.09 K | شراء |