ابدأ الآن
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

لا صفقات
نظرة عامةالتواصل الاجتماعيالموسميةالأسواق

البورصات

احصل على أسعار Storj vs US Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1073 USDT+1.71%11.5 M+1.11%0.1075 USDT0.1047 USDT22.07 M
بيع
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1073 USDT+1.61%2.13 M+0.70%0.1075 USDT0.1048 USDT5.45 M
بيع
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1073 USDT+1.71%1.97 M+0.19%0.1075 USDT0.1046 USDT3.64 M
بيع
STORJUSDT.PStorj perpetual contractWhiteBIT0.1075 USDT+1.61%1.33 M−18.47%0.1077 USDT0.1046 USDT2.38 M
بيع
STORJUSDTStorj / Tether USWhiteBIT0.1071 USDT+1.71%562.99 K+11.21%0.1081 USDT0.1045 USDT1.32 M
بيع
STORJKRWStorj / KRWUpBit157.0 KRW+0.64%481.79 K+8.08%158.0 KRW154.0 KRW695.37 K
بيع
STORJUSDTStorj / Tether USDHTX0.1075 USDT+1.51%405.69 K−18.72%0.1076 USDT0.1050 USDT1.25 M
بيع
STORJUSDTStorj / TetherUSBinance0.1075 USDT+1.61%383.87 K−6.98%0.1077 USDT0.1048 USDT667.86 K
بيع
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.10720 USDT+1.55%345.68 K−28.28%0.10750 USDT0.10462 USDT1.03 M
بيع
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.10718 USDT+1.53%338.36 K−30.16%0.10750 USDT0.10462 USDT1 M
بيع
STORJUSDT.PStorj/TetherUSToobit0.1071 USDT+1.52%310.37 K+21.31%0.1075 USDT0.1047 USDT645.94 K
بيع
STORJUSDT.PSTORJ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1072 USDT+1.52%253.11 K−4.01%0.1075 USDT0.1048 USDT643.52 K
بيع
STORJKRWSTORJ / South Korean WonBithumb157.0000 KRW+0.64%207.86 K+7.57%158.0000 KRW154.0000 KRW251.45 K
بيع
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1073 USDT+1.61%206.08 K+4.21%0.1074 USDT0.1047 USDT496.84 K
بيع
STORJUSDTSTORJ/USD TETHERBloFin0.1075 USDT+1.61%156.84 K−2.36%0.1078 USDT0.1049 USDT453.73 K
بيع
STORJUSDTSTORJ / USDTMEXC0.10744 USDT+1.57%150.56 K−11.76%0.10771 USDT0.10497 USDT261.28 K
بيع
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1071 USDT+1.42%122.22 K−24.81%0.1074 USDT0.1048 USDT198.98 K
بيع
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1072 USDT+1.61%117.97 K−1.30%0.1076 USDT0.1048 USDT306.36 K
بيع
STORJTRYStorj / Turkish LiraBinance4.67 TRY+1.52%108.66 K−24.37%4.68 TRY4.57 TRY173.5 K
بيع
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1073 USDT+1.61%83.21 K+3.86%0.1075 USDT0.1048 USDT211.65 K
بيع
STORJUSDTStorj / Tether SPOTBITUNIX0.1076 USDT+1.70%77.64 K−2.17%0.1076 USDT0.1049 USDT139.78 K
بيع
STORJUSDT.PSTORJ / TETHER PERPETUAL CONTRACTCoinEx0.107445 USDT+1.62%68.95 K−34.75%0.107696 USDT0.104929 USDT103.96 K
بيع
STORJUSDTSTORJ/TETHERUSWEEX0.1074 USDT+1.70%54.61 K−9.29%0.1077 USDT0.1048 USDT266.4 K
بيع
STORJUSDTStorj/USD Tether SpotBingX0.1076 USDT+1.80%52.77 K−6.62%0.1077 USDT0.1049 USDT93.53 K
حياديه
STORJUSDStorj / US DollarCoinbase0.1074 USD+1.61%45.02 K−15.32%0.1075 USD0.1050 USD43.11 K
بيع
STORJUSDCStorj / USDCCoinbase0.1074 USDC+1.61%45.02 K−15.31%0.1075 USDC0.1050 USDC43.11 K
بيع
STORJUSDTStorj/TetherGate0.10734 USDT+1.41%43.02 K+36.45%0.10748 USDT0.10500 USDT79.2 K
بيع
STORJUSDTSTORJ / TETHERCoinEx0.107500 USDT+1.75%26.27 K+23.41%0.107701 USDT0.104224 USDT19.39 K
بيع
STORJUSDTSTORJUSDT SPOTBitget0.1074 USDT+1.32%22.88 K−33.18%0.1075 USDT0.1051 USDT46.27 K
بيع
STORJUSDTStorj/USDTOKX0.1074 USDT+1.61%18.87 K+38.50%0.1076 USDT0.1050 USDT51.5 K
بيع
STORJUSDStorj / U. S. DollarKraken0.10720 USD+1.04%11.71 K−16.59%0.10720 USD0.10518 USD3.55 K
بيع
STORJUSDTStorj / TetherKuCoin0.1074 USDT+1.51%9.68 K−47.28%0.1075 USDT0.1052 USDT18.04 K
بيع
STORJUSDSTORJ / U.S. DollarGemini0.105710 USD+2.57%7.12 K+925.19%0.105780 USD0.101860 USD21.9 K
بيع
STORJRLUSDSTORJRL / U.S. DollarGemini0.105710 USD+2.57%7.12 K+925.19%0.105780 USD0.101860 USD21.9 K
بيع
STORJUSDCSTORJU / SDCGemini0.105710 USDC+2.57%7.12 K+925.24%0.105780 USDC0.101860 USDC21.9 K
بيع
STORJUSDStorj / USDCrypto.com0.10749 USD+1.21%4.9 K−17.29%0.10749 USD0.10577 USD7.66 K
بيع
STORJEURStorj / EuroKraken0.08880 EUR−0.84%3.59 K−71.38%0.08880 EUR0.08880 EUR5.69 K
بيع
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1073 USDT+1.71%3.3 K+60.38%0.1075 USDT0.1047 USDT3.03 K
بيع
STORJEURStorj / EuroBitvavo0.089150 EUR−0.83%2.34 K−67.01%0.089150 EUR0.089150 EUR18.32 K
بيع
STORJEURStorj / EuroBitstamp0.08130 EUR−2.05%1.75 K+70.47%0.08131 EUR0.08130 EUR3.46 K
بيع
STORJETHStorj / EthereumKuCoin0.0000514 ETH+1.78%516−33.53%0.0000515 ETH0.0000507 ETH1.39 K
شراء قوي
STORJUSDTStorj / Tether USDPoloniex0.1044 USDT+19.31%170+3,442.77%0.1045 USDT0.0999 USDT1.63 K
بيع
STORJBTCStorj / BTCUpBit0.000001460 BTC0.00%96+857.39%0.000001460 BTC0.000001460 BTC874
بيع
STORJUSDStorj / U.S. dollarBitstamp0.08477 USD−15.23%91+83.46%0.08477 USD0.08305 USD491
بيع قوي
STORJUSDTStorj / TetherUSBinance.US0.0923 USDT−8.79%22+276.47%0.1100 USDT0.0901 USDT226
بيع قوي
STORJUSDStorj/USDOKX0.1036 USD+6.47%70.00%0.1036 USD0.1036 USD65
بيع
STORJUSD.PStorj USD PerpetualCrypto.com0.10740 USD+1.69%——0.10740 USD0.10692 USD4
بيع
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1072 USDT+1.52%——0.1075 USDT0.1048 USDT452.76 K
بيع
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1074 USDT+1.61%——0.1076 USDT0.1047 USDT5.51 M
بيع
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1064 USD+0.40%——0.1064 USD0.1054 USD633
بيع
STORJUSDSTORJ / U.S. DOLLARBTSE0.1076 USD+1.98%——0.1078 USD0.1046 USD5.97 M
بيع
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1072 USDT+1.61%——0.1075 USDT0.1047 USDT122.78 K
بيع
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1073 USDT+1.61%——0.1075 USDT0.1048 USDT547.87 K
بيع
STORJUSDTSTORJ/Tether USDBitMart0.1073 USDT+1.32%——0.1077 USDT0.1049 USDT78.34 K
بيع
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00005138 WETH+1.17%——0.00005160 WETH0.00005067 WETH5.98 K
شراء قوي
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1063 USD−0.19%——0.1065 USD0.1049 USD20.63 K
بيع
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1071 USD+1.71%——0.1086 USD0.1045 USD780.96 K
بيع
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1072 USDT+1.80%——0.1074 USDT0.1047 USDT170.92 K
بيع
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1071 USDT+1.32%——0.1076 USDT0.1047 USDT14.83 M
بيع
STORJGUSDSTORJ / Gemini DollarGemini0.105710 GUSD+2.57%——0.105780 GUSD0.101860 GUSD21.9 K
بيع