ابدأ الآن
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

لا صفقات
نظرة عامةالأفكارالموسميةالأسواق

البورصات

احصل على أسعار Storj vs US Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1389 USDT−3.21%48.59 M−78.09%0.1591 USDT0.1361 USDT182.2 M
حياديه
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.13896 USDT−3.50%19.98 M−63.55%0.15932 USDT0.13589 USDT80.92 M
حياديه
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.13896 USDT−3.50%19.95 M−63.55%0.15932 USDT0.13589 USDT80.9 M
حياديه
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1389 USDT−3.14%14.12 M−47.74%0.1591 USDT0.1360 USDT52.8 M
حياديه
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1388 USDT−3.28%11.95 M−15.46%0.1589 USDT0.1361 USDT31.83 M
حياديه
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1387 USDT−3.41%6.83 M−74.76%0.1593 USDT0.1359 USDT27.73 M
حياديه
STORJKRWStorj / KRWUpBit203.0 KRW−3.33%5.96 M−35.25%244.0 KRW198.0 KRW30.6 M
حياديه
STORJUSDTStorj / TetherUSBinance0.1394 USDT−3.19%5.78 M−57.05%0.1630 USDT0.1367 USDT23.21 M
حياديه
STORJUSDTStorj / Tether USDHTX0.1398 USDT−4.57%5.6 M−11.25%0.1624 USDT0.1368 USDT27.4 M
حياديه
STORJUSDT.PStorj/TetherUSToobit0.1390 USDT−3.20%4.86 M−77.18%0.1592 USDT0.1361 USDT16.65 M
حياديه
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1390 USDT−3.27%4.34 M−80.33%0.1590 USDT0.1361 USDT16.21 M
حياديه
STORJTRYStorj / Turkish LiraBinance5.99 TRY−3.07%2.12 M−72.02%6.99 TRY5.87 TRY6.83 M
حياديه
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1387 USDT−3.41%1.91 M−72.15%0.1585 USDT0.1359 USDT5.88 M
حياديه
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1391 USDT−3.20%1.83 M−79.97%0.1588 USDT0.1360 USDT5.6 M
حياديه
STORJUSDTSTORJ / USDTMEXC0.1395 USDT−2.99%1.65 M−58.12%0.1623 USDT0.1367 USDT6.34 M
حياديه
STORJKRWSTORJ / South Korean WonBithumb202.0000 KRW−3.81%1.44 M−63.95%232.0000 KRW197.0000 KRW6.45 M
حياديه
STORJUSDTStorj/TetherGate0.1396 USDT−3.39%833.18 K−35.54%0.1620 USDT0.1368 USDT3.74 M
حياديه
STORJUSDTSTORJ/TETHERUSWEEX0.1395 USDT−4.78%734.95 K−51.56%0.1629 USDT0.1367 USDT3.68 M
بيع
STORJUSDT.PStorj perpetual contractWhiteBIT0.1389 USDT−3.41%674.02 K+24.83%0.1615 USDT0.1358 USDT2.52 M
حياديه
STORJUSDStorj / US DollarCoinbase0.1392 USD−3.20%519.16 K−70.68%0.1623 USD0.1364 USD2.56 M
حياديه
STORJUSDCStorj / USDCCoinbase0.1392 USDC−3.20%518.99 K−70.68%0.1623 USDC0.1364 USDC2.56 M
حياديه
STORJUSDTSTORJUSDT SPOTBitget0.1390 USDT−3.61%459.73 K−27.40%0.1624 USDT0.1370 USDT2.07 M
حياديه
STORJUSDTStorj/TetherOKX0.1393 USDT−3.13%418.75 K−44.05%0.1645 USDT0.1365 USDT1.87 M
حياديه
STORJUSDTStorj / Tether SPOTBITUNIX0.1397 USDT−2.92%344.61 K−53.02%0.1628 USDT0.1368 USDT1.4 M
حياديه
STORJEURStorj / EuroBitvavo0.11762 EUR−4.12%330.79 K−44.03%0.13780 EUR0.11612 EUR1.52 M
حياديه
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1389 USDT−3.34%277.42 K−84.98%0.1590 USDT0.1362 USDT876.9 K
حياديه
STORJUSDTStorj / TetherKuCoin0.1396 USDT−2.92%258.55 K−34.04%0.1620 USDT0.1370 USDT1.38 M
حياديه
STORJUSDTSTORJ/USD TETHERBloFin0.1396 USDT−2.99%255.34 K−31.14%0.1627 USDT0.1366 USDT721.16 K
حياديه
STORJUSDTStorj / Tether USWhiteBIT0.1395 USDT−3.06%179.73 K−26.16%0.1643 USDT0.1350 USDT568.65 K
حياديه
STORJUSDTSTORJ / TETHERCoinEx0.139349 USDT−3.12%165.5 K−28.01%0.161000 USDT0.136620 USDT441.98 K
حياديه
STORJBTCStorj / BitcoinBinance0.00000159 BTC−3.64%82.36 K−26.58%0.00000186 BTC0.00000157 BTC331.57 K
شراء
STORJUSDStorj / US DollarBinance0.13959472 USD−2.94%74 K−24.07%0.16200514 USD0.13683484 USD331.57 K
حياديه
STORJUSDStorj / U. S. DollarKraken0.13836 USD−4.09%68.36 K−58.94%0.16292 USD0.13674 USD235.14 K
حياديه
STORJUSDStorj / USDCrypto.com0.13756 USD−5.77%10.73 K−71.66%0.16000 USD0.13689 USD34.86 K
حياديه
STORJEURStorj / EuroKraken0.11802 EUR−3.68%10.48 K−64.12%0.13699 EUR0.11652 EUR43 K
حياديه
STORJETHStorj / EthereumKuCoin0.0000462 ETH−5.91%6.85 K+2,791.09%0.0000511 ETH0.0000462 ETH35.55 K
شراء
STORJUSDSTORJ / U.S. DollarGemini0.142110 USD−1.74%5.05 K+1.32%0.160630 USD0.137420 USD20.06 K
حياديه
STORJRLUSDSTORJRL / U.S. DollarGemini0.142110 USD−1.74%5.05 K+1.32%0.160630 USD0.137420 USD20.06 K
شراء
STORJUSDCSTORJU / SDCGemini0.142110 USDC−1.74%5.04 K+1.32%0.160630 USDC0.137420 USDC20.06 K
شراء
STORJUSDStorj / U.S. dollarBitstamp0.16791 USD+4.94%4.29 K+35,669.25%0.16791 USD0.15309 USD5.15 K
شراء
STORJBTCStorj / BTCUpBit0.000001790 BTC−3.76%1.46 K+1,128.32%0.000001790 BTC0.000001640 BTC3.87 K
حياديه
STORJUSDStorj/USDOKX0.1416 USD−2.21%1.18 K−65.57%0.1617 USD0.1369 USD7.28 K
بيع
STORJEURStorj / EuroBitstamp0.13450 EUR+51.33%1.15 K+4,164.91%0.13450 EUR0.09019 EUR7.45 K
حياديه
STORJUSDTStorj / TetherUSBinance.US0.1333 USDT0.00%135+10,507.96%0.1333 USDT0.1333 USDT192
حياديه
STORJUSDTStorj / Tether USDPoloniex0.1200 USDT+5.54%20.00%0.1200 USDT0.1200 USDT14
بيع
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1389 USDT−3.34%——0.1595 USDT0.1361 USDT181.17 M
حياديه
STORJUSDSTORJ / U.S. DOLLARBTSE0.1397 USD−3.05%——0.1591 USD0.1365 USD104.63 K
حياديه
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1399 USD−3.39%——0.1620 USD0.1371 USD28.81 K
حياديه
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1388 USDT−3.48%——0.1591 USDT0.1361 USDT38.77 M
حياديه
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1389 USDT−3.27%——0.1590 USDT0.1361 USDT694.47 K
حياديه
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1390 USDT−3.14%——0.1590 USDT0.1361 USDT18.48 M
حياديه
STORJUSD.PStorj USD PerpetualCrypto.com0.14001 USD−3.11%——0.15993 USD0.13726 USD30.36 K
حياديه
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1387 USDT−3.55%——0.1588 USDT0.1361 USDT2.82 M
حياديه
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1389 USDT−3.34%——0.1595 USDT0.1360 USDT12.1 M
حياديه
STORJUSDTSTORJ/Tether USDBitMart0.1397 USDT−2.78%——0.1624 USDT0.1367 USDT462.47 K
حياديه
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1374 USD−4.18%——0.1581 USD0.1350 USD570.72 K
حياديه
STORJGUSDSTORJ / Gemini DollarGemini0.142110 GUSD−1.74%——0.160630 GUSD0.137420 GUSD20.06 K
حياديه
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1391 USD−3.13%——0.1590 USD0.1359 USD5.6 M
حياديه
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004683 WETH−4.84%——0.00005509 WETH0.00004659 WETH194.61 K
حياديه