ابدأ الآن

STRK / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار STRK / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACTBinance0.0616 USDT−0.16%26.32 M−1.17%0.0618 USDT0.0611 USDT25.21 M
بيع
STRKUSDT.PSTRKUSDT Perpetual ContractBybit0.06155 USDT−0.08%11.24 M−37.96%0.06174 USDT0.06116 USDT9.93 M
بيع
STRKUSDT.PSTRKUSDT Perpetual ContractZoomex0.06157 USDT−0.05%11.23 M−37.84%0.06174 USDT0.06116 USDT9.9 M
بيع
STRKUSDT.PSTRK/USD PERPETUAL SWAP CONTRACTCoinW0.0616 USDT0.00%9.59 M+3.46%0.0618 USDT0.0612 USDT8.32 M
بيع
STRKUSDT.PSTRKUSDT Perpetual Swap ContractOKX0.06158 USDT0.00%9.38 M−27.17%0.06176 USDT0.06115 USDT589.43 K
بيع
STRKUSDTStarknet/TetherGate0.06167 USDT−0.03%6.96 M−8.09%0.06184 USDT0.06124 USDT10.86 M
بيع
STRKUSDTSTRK / TetherUSBinance0.0616 USDT0.00%6.61 M−11.49%0.0618 USDT0.0613 USDT6.37 M
بيع
STRKUSDC.PStarknet Token/USD Coin Perpetual ContractBingX0.0615 USDC0.00%6.46 M−0.47%0.0616 USDC0.0611 USDC19.51 M
بيع
STRKUSDT.PStarknet perpetual contractWhiteBIT0.0616 USDT0.00%3.99 M+5.10%0.0618 USDT0.0611 USDT13.93 M
بيع
STRKUSDT.PStarknet Token/USD Tether Perpetual ContractBingX0.0615 USDT0.00%3.55 M−44.21%0.0617 USDT0.0611 USDT6.33 M
بيع
STRKUSDTSTRKUSDT SPOTBybit0.0616 USDT−0.16%2.7 M−21.67%0.0618 USDT0.0612 USDT3.53 M
بيع
STRKUSDTStarknet/USDTOKX0.06167 USDT−0.06%2.66 M−21.49%0.06182 USDT0.06126 USDT2.77 M
بيع
STRKUSDTSTRK/USDT TETHERCoinW0.06158 USDT−0.06%2.63 M−9.99%0.06176 USDT0.06133 USDT2.66 M
بيع
STRKUSDT.PStarknet/TetherUSToobit0.0616 USDT0.00%2.59 M−0.53%0.0618 USDT0.0611 USDT2.52 M
بيع
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACTBitget0.0614 USDT−0.32%2 M−60.81%0.0617 USDT0.0612 USDT454.81 K
بيع قوي
STRKUSDTStarknet / Tether USWhiteBIT0.0617 USDT+0.16%1.62 M−32.92%0.0619 USDT0.0611 USDT5.47 M
بيع
STRKUSDStarknet Token / US DollarCoinbase0.062 USD+1.64%1.47 M+1.96%0.062 USD0.061 USD4.54 K
بيع
STRKUSDCStarknet Token / USDCCoinbase0.062 USDC+1.64%1.46 M−0.75%0.062 USDC0.061 USDC4.54 K
بيع
STRKUSDT.PStarknet / Tether LINEAR FUTURES CONTRACTBITUNIX0.0616 USDT−0.16%1.45 M−10.76%0.0618 USDT0.0611 USDT1.4 M
بيع
STRKUSDTSTARKNET TOKEN/USD TETHERBloFin0.0618 USDT+0.49%1.37 M+4.03%0.0620 USDT0.0611 USDT1.86 M
بيع
STRKUSDCSTRK / USD CoinBinance0.0615 USDC−0.16%1.23 M+5.03%0.0617 USDC0.0612 USDC1.35 M
بيع
STRKUSDT.PSTARKNET TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0616 USDT0.00%1.04 M+2.69%0.0618 USDT0.0611 USDT960.74 K
بيع
STRKUSDT.PStarknet / Tether USD PERPETUAL CONTRACTLBANK0.0615 USDT0.00%1.02 M−7.79%0.0618 USDT0.0611 USDT2.92 M
بيع
STRKUSDTSTRK / USDTMEXC0.06163 USDT−0.15%929.28 K+6.36%0.06182 USDT0.06121 USDT782.8 K
بيع قوي
STRKUSDTSTRK / USDT Spot Trading PairPhemex0.0615 USDT−0.32%843.61 K+19.64%0.0621 USDT0.0608 USDT1.7 M
بيع قوي
STRKUSDTStarknet Token/USD Tether SpotBingX0.0616 USDT0.00%692.93 K−11.37%0.0619 USDT0.0612 USDT758.08 K
بيع
STRKUSDTStarknet / TetherKuCoin0.06159 USDT−0.16%594.38 K−1.09%0.06182 USDT0.06127 USDT1.06 M
بيع
STRKUSDTSTRK / Tether USDHTX0.0645 USDT+2.38%396.32 K−44.44%0.0656 USDT0.0627 USDT3.09 M
بيع
STRKKRWSTRK / South Korean WonBithumb91.2900 KRW−0.27%375.63 K−49.78%91.6700 KRW90.6800 KRW655.88 K
بيع
STRKUSDT.PSTRK Linear Perpetual Futures ContractPhemex0.0615 USDT0.00%348.86 K−22.23%0.0618 USDT0.0611 USDT550.06 K
بيع
STRKTRYSTRK / Turkish LiraBinance2.68 TRY0.00%234 K−1.38%2.69 TRY2.67 TRY149.16 K
بيع
STRKUSDTSTRKUSDT SPOTBitget0.0616 USDT0.00%194.38 K−36.24%0.0617 USDT0.0613 USDT289.53 K
بيع
STRKUSDTSTARKNET TOKEN / USDTKCEX0.0616 USDT−0.16%154.04 K−6.55%0.0620 USDT0.0611 USDT257.76 K
بيع قوي
STRKUSDSTRK / U. S. DollarKraken0.06148 USD−0.21%151.32 K−35.39%0.06160 USD0.06116 USD299.61 K
بيع قوي
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0615 USDT−0.32%118.38 K+8.13%0.0617 USDT0.0611 USDT5.17 K
بيع
STRKBTCStarknet / BitcoinWhiteBIT0.00000073 BTC0.00%87.96 K+224.05%0.00000074 BTC0.00000073 BTC25.66 K
بيع قوي
STRKUSDTSTARKNET / TETHERCoinEx0.061548 USDT−0.11%67.63 K−7.66%0.061742 USDT0.061179 USDT150.3 K
بيع
STRKUSDCSTRKUSDC SPOTBybit0.0614 USDC+0.33%65.04 K+25.89%0.0617 USDC0.0613 USDC19.19 K
بيع
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACTCoinbase0.06149 USDC−0.18%58.46 K−7.27%0.06159 USDC0.06138 USDC5.37 K
بيع قوي
STRKEURStarknet Token / EuroBitvavo0.051824 EUR−0.34%55.92 K−35.43%0.051994 EUR0.051824 EUR9.39 K
بيع
STRKUSDCSTRK / USDCMEXC0.06147 USDC−0.10%54.75 K+2.07%0.06171 USDC0.06105 USDC166.72 K
بيع قوي
STRKUSDC.PSTRKPERPPERP PERPETUAL MIX CONTRACTBitget0.0614 USDC0.00%41.47 K−72.09%0.0615 USDC0.0611 USDC38.15 K
بيع قوي
STRKUSDT.3SSTRK3xShort/TetherGate2.63446 USDT+0.06%32.61 K−19.33%2.69127 USDT2.61351 USDT2.48 K
شراء
STRKUSDT.3LSTRK3xLong/TetherGate0.00869 USDT−0.42%32.26 K+5.48%0.00876 USDT0.00854 USDT750.98 K
بيع
STRKEURStarknet / EuroWhiteBIT0.0522 EUR+1.56%20.13 K+68.78%0.0522 EUR0.0514 EUR13.06 K
بيع
STRKUSDStarknet Token / USDCrypto.com0.0616 USD+0.65%15.19 K−54.19%0.0617 USD0.0615 USD8.93 K
بيع
STRKUSDT.PSTRK USDT PERPETUALPionex0.0615 USDT−0.16%15.03 K−67.53%0.0617 USDT0.0612 USDT15.15 K
بيع قوي
STRKEURSTRK / EuroKraken0.05165 EUR+0.66%14.59 K−58.27%0.05181 EUR0.05165 EUR2.36 K
بيع
STRKUSDC.PSTRKPERP Perpetual ContractBybit0.06144 USDC+0.03%12.3 K−50.91%0.06160 USDC0.06121 USDC9.39 K
بيع
STRKBTCSTARKNET / BITCOINCoinEx0.7321e-6 BTC+0.11%5.55 K−3.58%0.738e-6 BTC0.7273e-6 BTC16.62 K
بيع
STRKUSDTStarknet Token / TetherCrypto.com0.0612 USDT−3.47%2.04 K−23.67%0.0621 USDT0.0608 USDT32.99 K
بيع قوي
STRKTRYStarknet/Turkish liraOKX2.611 TRY−4.08%816+699.36%2.611 TRY2.611 TRY6.69 K
بيع
STRKUSDTSTARKNET/TETHERUSWEEX0.0616 USDT+2.33%648−60.43%0.0628 USDT0.0597 USDT5.33 K
بيع
STRKUSTSTRK / USTBitfinex0.05981000 USDT−5.12%408+788.87%0.06546300 USDT0.05920600 USDT6.63 K
بيع
STRKUSDStarknet/USDOKX0.06117 USD−3.32%357+99.35%0.06157 USD0.06117 USD5.82 K
بيع قوي
STRKUSDStarknet / U.S. dollarBitstamp0.0642 USD−19.14%3180.00%0.0643 USD0.0642 USD4.96 K
بيع قوي
STRKUSDTStarkNet / Tether USDPoloniex0.061 USDT−7.58%298+55.03%0.070 USDT0.061 USDT1.84 K
بيع
STRKUSDSTRK / DollarBitfinex0.06236000 USD+0.65%159−98.70%0.06468600 USD0.06042600 USD2.55 K
بيع
STRKBTCSTRK / BitcoinBitfinex0.00000075 BTC+2.74%143−98.43%0.00000077 BTC0.00000072 BTC2.55 K
بيع
STRKEURStarknet / EuroBitstamp0.0554 EUR−2.12%1200.00%0.0554 EUR0.0554 EUR1.81 K
بيع
STRKUSDCSTARKNET/USD COINWEEX0.0615 USDC+2.16%61−14.47%0.0627 USDC0.0595 USDC554
بيع
STRKUSDT.PStarkNet vs Tether USD PERPETUAL CONTRACTBTCC0.0616 USDT0.00%——0.0618 USDT0.0612 USDT4.05 B
بيع قوي
STRKUSDTStarknet/Tether USDBitMart0.0617 USDT0.00%——0.0619 USDT0.0612 USDT1.33 M
بيع قوي
STRKUSDC.PSTRK / Tether PERPETUAL FUTURESMEXC0.0614 USDC−0.16%——0.0617 USDC0.0610 USDC30.01 K
بيع قوي
STRKUSDT.PSTRK / Tether PERPETUAL FUTURESMEXC0.0616 USDT0.00%——0.0618 USDT0.0611 USDT2.38 M
بيع
STRKUSDT.PSTARKNET/TETHERUS PERPETUAL CONTRACTWEEX0.0615 USDT0.00%——0.0617 USDT0.0611 USDT287.75 K
بيع
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACTGate0.06152 USDT−0.18%——0.06178 USDT0.06120 USDT2.51 M
بيع
STRKUSDT.PStarknet/Tether USD PERPETUAL CONTRACTBitMart0.0615 USDT0.00%——0.0618 USDT0.0611 USDT2.48 M
بيع
STRKUSDT.PSTARKNET/USDT PERPETUAL SWAP CONTRACTXT.com0.0616 USDT0.00%——0.0618 USDT0.0611 USDT3.79 M
بيع
STRKUSDTSTARKNET TOKEN / TETHERWOO X0.0615 USDT−0.16%——0.0619 USDT0.0611 USDT13.09 M
بيع قوي
STRKUSD.PMSTRKUSD Multi Collateral Perpetual Futures ContractKraken0.06154 USD−0.13%——0.06171 USD0.06122 USD95.04 K
بيع قوي
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURESWOO X0.0616 USDT−0.16%——0.0623 USDT0.0611 USDT25.21 M
بيع قوي
STRKUSDT.PStarknet perpetual future quoted in USDTDelta Exchange0.0617 USDT+0.16%——0.0618 USDT0.0611 USDT61.6 K
بيع
STRKUSD.PStarknet Token USD PerpetualCrypto.com0.0640 USD−6.84%——0.0675 USD0.0638 USD5.6 K
بيع
STRKUSDT.PSTRK Perpetual LinearSwap ContractHTX0.0614 USDT+1.99%——0.0625 USDT0.0598 USDT860.28 K
بيع
STRKUSD.PSTRK perpetual future quoted in USDDelta Exchange India0.0617 USD+1.82%——0.0617 USD0.0611 USD6
بيع