رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.3562 USDT | +4.95% | 20.44 M | −14.65% | 0.3579 USDT | 0.3354 USDT | 39.76 M | بيع |
STRKUSDTSTRK / TetherUS | Binance | 0.3562 USDT | +4.95% | 9.1 M | −7.09% | 0.3579 USDT | 0.3354 USDT | 17.27 M | بيع |
STRKUSDTSTRK / USDT | MEXC | 0.3562 USDT | +4.98% | 4.41 M | −5.24% | 0.3579 USDT | 0.3354 USDT | 8.42 M | بيع |
STRKUSDTSTRK / Tether USD | HTX | 0.3564 USDT | +0.73% | 2.88 M | +34.02% | 0.3579 USDT | 0.3521 USDT | 1.29 M | بيع |
STRKKRWSTRK / South Korean Won | Bithumb | 538.0000 KRW | +3.46% | 559.64 K | −9.91% | 541.0000 KRW | 516.0000 KRW | 982.4 K | بيع |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.3557 USDT | +4.96% | 308.52 K | −0.99% | 0.3584 USDT | 0.3351 USDT | 663.97 K | بيع |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0.3565 USDC | +5.07% | 240.31 K | +263.35% | 0.3566 USDC | 0.3377 USDC | 236.21 K | بيع |
STRKTRYSTRK / Turkish Lira | Binance | 12.74 TRY | +4.68% | 201.06 K | −46.66% | 12.79 TRY | 12.02 TRY | 378.33 K | بيع |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.35567 USD | +4.99% | 123.77 K | +50.45% | 0.35763 USD | 0.33633 USD | 210.18 K | بيع |
STRKUSDCSTRK / USD Coin | Binance | 0.3559 USDC | +4.46% | 106.7 K | −6.99% | 0.3579 USDC | 0.3372 USDC | 183.75 K | بيع |
STRKEURSTRK / Euro | Kraken | 0.34123 EUR | +4.83% | 63.67 K | +41.34% | 0.34274 EUR | 0.32900 EUR | 104.18 K | بيع |
STRKUSDSTRK / Dollar | Bitfinex | 0.34431000 USD | −0.92% | 32.75 K | +2,453.35% | 0.34539000 USD | 0.34431000 USD | 1.54 K | بيع |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000328 BTC | −2.09% | 32.27 K | +2,388.18% | 0.00000328 BTC | 0.00000328 BTC | 1.54 K | بيع |
STRKBTCSTRK / Bitcoin | Binance | 0.00000338 BTC | +3.36% | 23.61 K | −36.45% | 0.00000339 BTC | 0.00000325 BTC | 50.05 K | بيع |
STRKUSDSTRK / US Dollar | Binance | 0.35510033 USD | +4.66% | 21.66 K | −41.17% | 0.35652325 USD | 0.33663900 USD | 50.05 K | بيع |
STRKUSTSTRK / UST | Bitfinex | 0.35649000 USDT | +4.99% | 1.9 K | −0.94% | 0.35649000 USDT | 0.34416000 USDT | 1.62 K | بيع |
STRKFDUSDSTRK / FDUSD | Binance | 0.3561 FDUSD | +4.46% | 0 | — | 0.3578 FDUSD | 0.3362 FDUSD | 87.14 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.3562 USDT | +4.92% | — | — | 0.3579 USDT | 0.3356 USDT | 15.61 M | بيع |