رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1713 USDT | −1.74% | 41.099 M | −33.97% | 1.2059 USDT | 1.1524 USDT | 31.01 M | بيع |
STRKUSDTSTRK / TetherUS | BINANCE | 1.172 USDT | −1.76% | 24.093 M | −33.34% | 1.206 USDT | 1.154 USDT | 18.232 M | بيع |
STRKUSDTSTRK / Tether USD | HTX | 1.1720 USDT | +0.29% | 18.648 M | −0.58% | 1.1788 USDT | 1.1625 USDT | 2.452 M | بيع |
STRKKRWSTRK / South Korean Won | BITHUMB | 1688.0000 KRW | −1.80% | 2.756 M | −43.52% | 1728.0000 KRW | 1663.0000 KRW | 1.626 M | بيع |
STRKUSDSTRK / U. S. Dollar | KRAKEN | 1.17320 USD | −1.64% | 669.823 K | +14.40% | 1.20319 USD | 1.15624 USD | 503.072 K | بيع |
STRKUSDTSTRK / USDT Spot Trading Pair | PHEMEX | 1.170 USDT | −1.76% | 597.493 K | −17.32% | 1.207 USDT | 1.153 USDT | 446.412 K | بيع |
STRKEURSTRK / Euro | KRAKEN | 1.09500 EUR | −1.47% | 323.08 K | +27.16% | 1.12433 EUR | 1.08000 EUR | 237.584 K | بيع |
STRKTRYSTRK / Turkish Lira | BINANCE | 38.40 TRY | −1.66% | 211.248 K | −38.05% | 39.28 TRY | 37.87 TRY | 130.893 K | بيع |
STRKUSDTSTRK / USDT | MEXC | 1.172 USDT | −1.76% | 191.938 K | −67.18% | 1.205 USDT | 1.157 USDT | 150.072 K | بيع |
STRKBTCSTRK / Bitcoin | BINANCE | 0.00001833 BTC | −0.76% | 108.907 K | −35.43% | 0.00001861 BTC | 0.00001807 BTC | 75.663 K | بيع |
STRKUSDSTRK / US Dollar | BINANCE | 1.17290866 USD | −1.57% | 103.477 K | −31.98% | 1.20106019 USD | 1.15548579 USD | 75.655 K | بيع |
STRKUSDCSTRK / USD Coin | BINANCE | 1.172 USDC | −1.84% | 91.974 K | −18.77% | 1.202 USDC | 1.155 USDC | 73.121 K | بيع |
STRKUSDSTRK / Dollar | BITFINEX | 1.17360000 USD | −3.55% | 21.286 K | −36.09% | 1.19730000 USD | 1.17360000 USD | 11.475 K | بيع |
STRKBTCSTRK / Bitcoin | BITFINEX | 0.00001832 BTC | −2.35% | 21.131 K | −37.33% | 0.00001856 BTC | 0.00001829 BTC | 11.475 K | بيع |
STRKUSTSTRK / UST | BITFINEX | 1.17000000 USDT | −2.06% | 12.56 K | −67.08% | 1.19570000 USDT | 1.16780000 USDT | 4.825 K | بيع |
STRKFDUSDSTRK / FDUSD | BINANCE | 1.172 FDUSD | −1.68% | 0 | — | 1.205 FDUSD | 1.154 FDUSD | 142.07 K | بيع |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 1.1714 USDT | −1.74% | — | — | 1.2050 USDT | 1.1533 USDT | 3.356 M | بيع |